Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.326 | 3.413 | 3.321 | 3.390 | 2,172,373 | +0.08(+2.51%) |
Jun 29, 2023 | 3.252 | 3.344 | 3.224 | 3.307 | 2,299,295 | +0.08(+2.58%) |
Jun 28, 2023 | 3.233 | 3.266 | 3.187 | 3.224 | 2,666,457 | -0.02(-0.57%) |
Jun 27, 2023 | 3.280 | 3.280 | 3.233 | 3.243 | 1,394,425 | -0.02(-0.57%) |
Jun 26, 2023 | 3.381 | 3.386 | 3.252 | 3.261 | 2,117,168 | -0.14(-4.08%) |
Jun 23, 2023 | 3.400 | 3.423 | 3.353 | 3.400 | 5,000,334 | -0.06(-1.60%) |
Jun 22, 2023 | 3.446 | 3.464 | 3.367 | 3.455 | 2,236,853 | -0.02(-0.53%) |
Jun 21, 2023 | 3.446 | 3.483 | 3.381 | 3.474 | 2,783,415 | +0.03(+0.80%) |
Jun 20, 2023 | 3.483 | 3.483 | 3.390 | 3.446 | 2,178,382 | -0.06(-1.58%) |
Jun 16, 2023 | 3.520 | 3.520 | 3.409 | 3.501 | 2,909,420 | +0.01(+0.26%) |
Jun 15, 2023 | 3.418 | 3.510 | 3.390 | 3.492 | 3,635,878 | +0.46(+15.24%) |
May 08, 2023 | 3.048 | 3.081 | 2.951 | 3.030 | 2,024,751 | -0.04(-1.15%) |
May 05, 2023 | 2.995 | 3.141 | 2.977 | 3.065 | 3,042,483 | +0.11(+3.89%) |
May 04, 2023 | 2.933 | 2.985 | 2.880 | 2.951 | 1,960,510 | -0.01(-0.30%) |
May 03, 2023 | 3.021 | 3.030 | 2.915 | 2.959 | 2,028,173 | -0.04(-1.47%) |
May 02, 2023 | 3.057 | 3.070 | 2.942 | 3.004 | 2,217,289 | -0.06(-2.02%) |
May 01, 2023 | 3.118 | 3.127 | 3.021 | 3.065 | 2,176,710 | -0.05(-1.70%) |
Apr 28, 2023 | 3.092 | 3.167 | 3.074 | 3.118 | 1,851,731 | +0.03(+0.86%) |
Apr 27, 2023 | 3.110 | 3.163 | 3.065 | 3.092 | 2,151,767 | -0.01(-0.28%) |
Apr 26, 2023 | 3.198 | 3.233 | 3.083 | 3.101 | 2,489,339 | -0.11(-3.31%) |
Apr 25, 2023 | 3.304 | 3.304 | 3.189 | 3.207 | 2,435,718 | -0.12(-3.71%) |
Apr 24, 2023 | 3.180 | 3.436 | 3.171 | 3.330 | 3,906,922 | +0.17(+5.31%) |
Apr 21, 2023 | 3.207 | 3.216 | 3.127 | 3.163 | 2,073,087 | -0.06(-1.92%) |
Apr 20, 2023 | 3.277 | 3.339 | 3.189 | 3.224 | 2,452,919 | -0.11(-3.18%) |
Apr 19, 2023 | 3.419 | 3.419 | 3.260 | 3.330 | 2,006,164 | -0.13(-3.83%) |
Apr 18, 2023 | 3.401 | 3.476 | 3.322 | 3.463 | 3,348,170 | +0.07(+2.08%) |
Apr 17, 2023 | 3.180 | 3.397 | 3.180 | 3.392 | 3,985,516 | +0.24(+7.56%) |
Apr 14, 2023 | 3.171 | 3.198 | 3.092 | 3.154 | 2,007,526 | +0.00(+0.00%) |
Apr 13, 2023 | 3.101 | 3.251 | 3.101 | 3.154 | 2,722,960 | +0.08(+2.59%) |
Apr 12, 2023 | 3.092 | 3.127 | 3.048 | 3.074 | 1,738,374 | +0.00(+0.00%) |
Apr 11, 2023 | 3.074 | 3.127 | 3.048 | 3.074 | 1,985,692 | -0.01(-0.29%) |
Apr 10, 2023 | 3.048 | 3.118 | 3.048 | 3.083 | 2,165,367 | +0.07(+2.35%) |
Apr 06, 2023 | 3.136 | 3.167 | 3.012 | 3.012 | 2,569,100 | -0.12(-3.94%) |
Apr 05, 2023 | 3.074 | 3.180 | 2.999 | 3.136 | 3,766,733 | +0.04(+1.43%) |
Apr 04, 2023 | 3.118 | 3.127 | 3.004 | 3.092 | 4,273,138 | +0.02(+0.57%) |