Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.530 | 2.633 | 2.522 | 2.590 | 2,815,708 | +0.04(+1.67%) |
Jan 30, 2023 | 2.539 | 2.607 | 2.530 | 2.548 | 1,785,032 | +0.00(+0.00%) |
Jan 27, 2023 | 2.462 | 2.556 | 2.462 | 2.548 | 2,164,553 | +0.09(+3.46%) |
Jan 26, 2023 | 2.479 | 2.496 | 2.415 | 2.462 | 2,322,894 | -0.02(-0.69%) |
Jan 25, 2023 | 2.522 | 2.530 | 2.437 | 2.479 | 2,775,770 | -0.04(-1.69%) |
Jan 24, 2023 | 2.539 | 2.565 | 2.501 | 2.522 | 2,437,345 | +0.00(+0.00%) |
Jan 23, 2023 | 2.548 | 2.582 | 2.505 | 2.522 | 2,594,196 | -0.04(-1.66%) |
Jan 20, 2023 | 2.633 | 2.641 | 2.539 | 2.565 | 3,952,263 | -0.03(-1.31%) |
Jan 19, 2023 | 2.692 | 2.692 | 2.583 | 2.599 | 4,035,110 | -0.09(-3.17%) |
Jan 18, 2023 | 2.743 | 2.816 | 2.667 | 2.684 | 3,334,111 | -0.06(-2.17%) |
Jan 17, 2023 | 2.684 | 2.786 | 2.675 | 2.743 | 3,191,731 | +0.07(+2.55%) |
Jan 13, 2023 | 2.590 | 2.684 | 2.556 | 2.675 | 2,691,244 | +0.10(+3.97%) |
Jan 12, 2023 | 2.530 | 2.599 | 2.509 | 2.573 | 2,133,415 | +0.05(+2.03%) |
Jan 11, 2023 | 2.599 | 2.637 | 2.492 | 2.522 | 2,596,033 | -0.08(-2.95%) |
Jan 10, 2023 | 2.496 | 2.620 | 2.488 | 2.599 | 4,643,934 | +0.11(+4.45%) |
Jan 09, 2023 | 2.539 | 2.556 | 2.437 | 2.488 | 3,674,234 | -0.03(-1.02%) |
Jan 06, 2023 | 2.496 | 2.544 | 2.450 | 2.513 | 2,565,909 | +0.03(+1.03%) |
Jan 05, 2023 | 2.505 | 2.539 | 2.450 | 2.488 | 3,025,051 | +0.02(+0.69%) |
Jan 04, 2023 | 2.488 | 2.522 | 2.407 | 2.471 | 4,644,755 | -0.07(-2.68%) |
Jan 03, 2023 | 2.607 | 2.658 | 2.501 | 2.539 | 4,016,215 | -0.07(-2.61%) |
Dec 30, 2022 | 2.573 | 2.646 | 2.539 | 2.607 | 2,721,283 | +0.01(+0.33%) |
Dec 29, 2022 | 2.582 | 2.654 | 2.569 | 2.599 | 2,698,544 | +0.02(+0.66%) |
Dec 28, 2022 | 2.684 | 2.684 | 2.565 | 2.582 | 2,056,007 | -0.11(-4.11%) |
Dec 27, 2022 | 2.667 | 2.726 | 2.650 | 2.692 | 1,929,603 | -0.02(-0.63%) |
Dec 23, 2022 | 2.718 | 2.726 | 2.599 | 2.709 | 3,336,270 | +0.01(+0.32%) |
Dec 22, 2022 | 2.726 | 2.752 | 2.654 | 2.701 | 2,608,301 | -0.04(-1.55%) |
Dec 21, 2022 | 2.743 | 2.778 | 2.701 | 2.743 | 2,568,091 | +0.03(+1.26%) |
Dec 20, 2022 | 2.735 | 2.820 | 2.667 | 2.709 | 3,570,563 | -0.05(-1.85%) |
Dec 19, 2022 | 2.914 | 2.956 | 2.752 | 2.761 | 4,836,344 | -0.21(-7.16%) |
Dec 16, 2022 | 2.939 | 3.033 | 2.905 | 2.974 | 4,309,514 | -0.03(-0.85%) |
Dec 15, 2022 | 2.854 | 3.059 | 2.837 | 2.999 | 4,540,715 | +0.14(+5.07%) |
Dec 14, 2022 | 2.939 | 2.956 | 2.820 | 2.854 | 2,422,432 | -0.09(-2.90%) |
Dec 13, 2022 | 2.999 | 2.999 | 2.880 | 2.939 | 2,678,012 | -0.02(-0.58%) |
Dec 12, 2022 | 2.743 | 3.003 | 2.735 | 2.956 | 5,032,006 | +0.21(+7.76%) |
Dec 09, 2022 | 2.726 | 2.837 | 2.650 | 2.743 | 3,185,693 | +0.01(+0.31%) |
Dec 08, 2022 | 2.701 | 2.782 | 2.658 | 2.735 | 5,572,092 | +0.13(+4.90%) |
Dec 07, 2022 | 2.982 | 2.982 | 2.565 | 2.607 | 10,456,038 | -0.36(-12.07%) |
Dec 06, 2022 | 3.110 | 3.170 | 2.948 | 2.965 | 4,555,184 | -0.15(-4.92%) |
Dec 05, 2022 | 3.135 | 3.280 | 3.054 | 3.118 | 6,845,373 | -0.03(-1.08%) |
Dec 02, 2022 | 3.010 | 3.152 | 2.904 | 3.152 | 7,172,291 | +0.14(+4.75%) |
Dec 01, 2022 | 3.035 | 3.176 | 2.993 | 3.010 | 4,866,403 | -0.03(-1.10%) |
Nov 30, 2022 | 3.010 | 3.060 | 2.841 | 3.043 | 5,784,912 | +0.13(+4.32%) |
Nov 29, 2022 | 2.867 | 3.077 | 2.841 | 2.917 | 7,475,218 | +0.12(+4.20%) |
Nov 28, 2022 | 2.917 | 2.942 | 2.783 | 2.799 | 5,488,746 | -0.16(-5.40%) |
Nov 25, 2022 | 2.951 | 3.035 | 2.833 | 2.959 | 2,287,910 | +0.02(+0.57%) |
Nov 23, 2022 | 2.976 | 3.085 | 2.875 | 2.942 | 4,276,408 | -0.01(-0.29%) |
Nov 22, 2022 | 3.220 | 3.312 | 2.951 | 2.951 | 10,892,177 | -0.24(-7.63%) |
Nov 21, 2022 | 3.043 | 3.194 | 2.900 | 3.194 | 11,699,979 | +0.14(+4.68%) |
Nov 18, 2022 | 3.060 | 3.152 | 3.018 | 3.052 | 4,918,914 | +0.00(+0.00%) |
Nov 17, 2022 | 2.833 | 3.094 | 2.799 | 3.052 | 9,341,943 | +0.18(+6.45%) |
Nov 16, 2022 | 2.951 | 2.951 | 2.791 | 2.867 | 6,154,164 | -0.08(-2.57%) |
Nov 15, 2022 | 2.816 | 2.951 | 2.699 | 2.942 | 9,579,690 | +0.18(+6.38%) |
Nov 14, 2022 | 2.741 | 2.858 | 2.732 | 2.766 | 3,470,992 | +0.01(+0.31%) |
Nov 11, 2022 | 2.690 | 2.757 | 2.631 | 2.757 | 5,414,234 | +0.12(+4.46%) |
Nov 10, 2022 | 2.808 | 2.825 | 2.589 | 2.640 | 7,368,822 | -0.05(-1.88%) |
Nov 09, 2022 | 2.883 | 2.883 | 2.682 | 2.690 | 3,404,381 | -0.18(-6.43%) |
Nov 08, 2022 | 2.816 | 2.942 | 2.808 | 2.875 | 3,990,946 | +0.04(+1.48%) |
Nov 07, 2022 | 2.858 | 2.909 | 2.749 | 2.833 | 4,491,509 | -0.03(-0.88%) |
Nov 04, 2022 | 2.850 | 2.942 | 2.799 | 2.858 | 5,462,295 | +0.03(+0.89%) |
Nov 03, 2022 | 2.665 | 2.841 | 2.665 | 2.833 | 6,062,344 | +0.16(+5.98%) |
Nov 02, 2022 | 2.640 | 2.673 | 4,112,417 | +0.01(+0.32%) |