Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	13.38	13.91	13.35	13.87	613,938	+0.56(+4.23%)
Aug 30, 2005	13.35	13.37	13.10	13.31	263,073	-0.05(-0.40%)
Aug 29, 2005	12.98	13.37	12.98	13.37	724,125	+0.60(+4.72%)
Aug 26, 2005	12.94	12.95	12.69	12.76	554,217	-0.17(-1.35%)
Aug 25, 2005	13.13	13.24	12.89	12.94	534,210	-0.17(-1.33%)
Aug 24, 2005	13.11	13.54	13.07	13.11	742,041	+0.17(+1.32%)
Aug 23, 2005	13.19	13.31	12.92	12.94	334,142	-0.25(-1.93%)
Aug 22, 2005	13.40	13.44	13.13	13.19	401,329	-0.20(-1.50%)
Aug 19, 2005	13.21	13.58	13.21	13.40	259,192	+0.23(+1.78%)
Aug 18, 2005	13.07	13.23	13.00	13.16	275,316	+0.09(+0.72%)
Aug 17, 2005	13.06	13.28	12.94	13.07	527,939	+0.01(+0.05%)
Aug 16, 2005	13.00	13.22	12.92	13.06	518,384	+0.03(+0.23%)
Aug 15, 2005	13.26	13.29	12.89	13.03	909,859	-0.35(-2.60%)
Aug 12, 2005	13.36	13.54	13.26	13.38	656,639	-0.15(-1.11%)
Aug 11, 2005	13.90	13.90	13.44	13.53	369,975	-0.20(-1.49%)
Aug 10, 2005	13.69	13.89	13.43	13.73	596,022	+0.34(+2.52%)
Aug 09, 2005	13.73	13.80	13.19	13.40	1,265,203	-0.40(-2.91%)
Aug 08, 2005	13.90	14.15	13.73	13.80	1,045,427	-0.80(-5.46%)
Aug 05, 2005	15.29	15.29	14.57	14.59	558,696	-0.65(-4.26%)
Aug 04, 2005	15.04	15.27	15.04	15.24	559,293	+0.20(+1.34%)
Aug 03, 2005	15.24	15.24	14.82	15.04	767,124	-0.36(-2.35%)
Aug 02, 2005	15.28	15.57	15.25	15.40	398,642	+0.16(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.