Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	9.699	9.713	9.626	9.636	421,697	-0.03(-0.31%)
Mar 30, 2006	9.830	9.833	9.666	9.666	609,485	-0.11(-1.16%)
Mar 29, 2006	9.683	9.833	9.666	9.780	574,144	+0.10(+1.07%)
Mar 28, 2006	9.803	9.840	9.676	9.676	658,303	-0.07(-0.75%)
Mar 27, 2006	9.666	9.806	9.616	9.750	728,387	+0.14(+1.49%)
Mar 24, 2006	9.576	9.679	9.516	9.606	448,054	+0.06(+0.66%)
Mar 23, 2006	9.649	9.656	9.516	9.543	557,072	-0.06(-0.59%)
Mar 22, 2006	9.656	9.679	9.593	9.599	736,473	+0.00(+0.03%)
Mar 21, 2006	9.633	9.666	9.519	9.596	933,246	+0.01(+0.14%)
Mar 20, 2006	9.516	9.619	9.512	9.583	1,162,364	+0.12(+1.27%)
Mar 17, 2006	9.466	9.526	9.412	9.462	696,939	-0.00(-0.04%)
Mar 16, 2006	9.469	9.516	9.452	9.466	779,302	-0.01(-0.14%)
Mar 15, 2006	9.516	9.523	9.449	9.479	857,472	+0.00(+0.00%)
Mar 14, 2006	9.516	9.516	9.449	9.479	491,781	-0.03(-0.32%)
Mar 13, 2006	9.516	9.516	9.416	9.509	914,976	+0.05(+0.56%)
Mar 10, 2006	9.506	9.516	9.359	9.456	1,112,647	+0.11(+1.18%)
Mar 09, 2006	9.449	9.529	9.315	9.346	6,961,908	-0.32(-3.32%)
Mar 08, 2006	10.03	10.03	9.626	9.666	1,614,611	-0.35(-3.53%)
Mar 07, 2006	10.15	10.16	9.990	10.02	606,190	-0.12(-1.22%)
Mar 06, 2006	10.37	10.37	10.08	10.14	619,069	-0.14(-1.36%)
Mar 03, 2006	10.01	10.39	9.957	10.28	1,060,234	+0.28(+2.77%)
Mar 02, 2006	10.02	10.05	9.997	10.01	829,019	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.