Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.581 | 2.653 | 2.547 | 2.615 | 2,713,168 | +0.01(+0.33%) |
Dec 29, 2022 | 2.589 | 2.662 | 2.577 | 2.606 | 2,690,497 | +0.02(+0.66%) |
Dec 28, 2022 | 2.692 | 2.692 | 2.572 | 2.589 | 2,049,877 | -0.11(-4.11%) |
Dec 27, 2022 | 2.675 | 2.735 | 2.658 | 2.700 | 1,923,850 | -0.02(-0.63%) |
Dec 23, 2022 | 2.726 | 2.735 | 2.606 | 2.718 | 3,326,322 | +0.01(+0.32%) |
Dec 22, 2022 | 2.735 | 2.760 | 2.662 | 2.709 | 2,600,524 | -0.04(-1.55%) |
Dec 21, 2022 | 2.752 | 2.786 | 2.709 | 2.752 | 2,560,433 | +0.03(+1.26%) |
Dec 20, 2022 | 2.743 | 2.829 | 2.675 | 2.718 | 3,559,917 | -0.05(-1.85%) |
Dec 19, 2022 | 2.923 | 2.965 | 2.760 | 2.769 | 4,821,924 | -0.21(-7.16%) |
Dec 16, 2022 | 2.948 | 3.042 | 2.914 | 2.982 | 4,296,664 | -0.03(-0.85%) |
Dec 15, 2022 | 2.863 | 3.068 | 2.846 | 3.008 | 4,527,175 | +0.15(+5.07%) |
Dec 14, 2022 | 2.948 | 2.965 | 2.829 | 2.863 | 2,415,209 | -0.09(-2.90%) |
Dec 13, 2022 | 3.008 | 3.008 | 2.888 | 2.948 | 2,670,027 | -0.02(-0.58%) |
Dec 12, 2022 | 2.752 | 3.012 | 2.743 | 2.965 | 5,017,002 | +0.21(+7.76%) |
Dec 09, 2022 | 2.735 | 2.846 | 2.658 | 2.752 | 3,176,194 | +0.01(+0.31%) |
Dec 08, 2022 | 2.709 | 2.790 | 2.666 | 2.743 | 5,555,477 | +0.13(+4.90%) |
Dec 07, 2022 | 2.991 | 2.991 | 2.572 | 2.615 | 10,424,860 | -0.36(-12.07%) |
Dec 06, 2022 | 3.119 | 3.179 | 2.957 | 2.974 | 4,541,602 | -0.15(-4.92%) |
Dec 05, 2022 | 3.145 | 3.290 | 3.064 | 3.128 | 6,824,961 | -0.03(-1.08%) |
Dec 02, 2022 | 3.019 | 3.162 | 2.913 | 3.162 | 7,150,905 | +0.14(+4.75%) |
Dec 01, 2022 | 3.044 | 3.185 | 3.002 | 3.019 | 4,851,892 | -0.03(-1.10%) |
Nov 30, 2022 | 3.019 | 3.069 | 2.850 | 3.052 | 5,767,663 | +0.13(+4.32%) |
Nov 29, 2022 | 2.875 | 3.086 | 2.850 | 2.926 | 7,452,929 | +0.12(+4.20%) |
Nov 28, 2022 | 2.926 | 2.951 | 2.791 | 2.808 | 5,472,380 | -0.16(-5.40%) |
Nov 25, 2022 | 2.960 | 3.044 | 2.841 | 2.968 | 2,281,088 | +0.02(+0.57%) |
Nov 23, 2022 | 2.985 | 3.094 | 2.884 | 2.951 | 4,263,657 | -0.01(-0.28%) |
Nov 22, 2022 | 3.229 | 3.322 | 2.960 | 2.960 | 10,859,699 | -0.24(-7.63%) |
Nov 21, 2022 | 3.052 | 3.204 | 2.909 | 3.204 | 11,665,092 | +0.14(+4.68%) |
Nov 18, 2022 | 3.069 | 3.162 | 3.027 | 3.061 | 4,904,247 | +0.00(+0.00%) |
Nov 17, 2022 | 2.841 | 3.103 | 2.808 | 3.061 | 9,314,088 | +0.19(+6.45%) |
Nov 16, 2022 | 2.960 | 2.960 | 2.799 | 2.875 | 6,135,814 | -0.08(-2.57%) |
Nov 15, 2022 | 2.825 | 2.960 | 2.707 | 2.951 | 9,551,125 | +0.18(+6.38%) |
Nov 14, 2022 | 2.749 | 2.867 | 2.740 | 2.774 | 3,460,643 | +0.01(+0.30%) |
Nov 11, 2022 | 2.698 | 2.766 | 2.639 | 2.766 | 5,398,090 | +0.12(+4.46%) |
Nov 10, 2022 | 2.816 | 2.833 | 2.597 | 2.648 | 7,346,850 | -0.05(-1.87%) |
Nov 09, 2022 | 2.892 | 2.892 | 2.690 | 2.698 | 3,394,230 | -0.19(-6.43%) |
Nov 08, 2022 | 2.825 | 2.951 | 2.816 | 2.884 | 3,979,046 | +0.04(+1.48%) |
Nov 07, 2022 | 2.867 | 2.917 | 2.757 | 2.841 | 4,478,117 | -0.03(-0.88%) |
Nov 04, 2022 | 2.858 | 2.951 | 2.808 | 2.867 | 5,446,008 | +0.03(+0.89%) |
Nov 03, 2022 | 2.673 | 2.850 | 2.673 | 2.841 | 6,044,267 | +0.16(+5.97%) |
Nov 02, 2022 | 2.648 | 2.681 | 4,100,155 | +0.01(+0.32%) | ||
Nov 01, 2022 | 2.648 | 2.795 | 2.606 | 2.673 | 5,201,641 | +0.07(+2.59%) |
Oct 31, 2022 | 2.530 | 2.618 | 2.504 | 2.605 | 3,403,044 | +0.08(+3.00%) |
Oct 28, 2022 | 2.555 | 2.589 | 2.445 | 2.530 | 3,440,403 | -0.04(-1.64%) |
Oct 27, 2022 | 2.631 | 2.664 | 2.546 | 2.572 | 3,291,100 | -0.04(-1.61%) |
Oct 26, 2022 | 2.707 | 2.770 | 2.614 | 2.614 | 3,503,617 | -0.10(-3.73%) |
Oct 25, 2022 | 2.622 | 2.723 | 2.597 | 2.715 | 3,929,148 | +0.06(+2.22%) |
Oct 24, 2022 | 2.723 | 2.723 | 2.563 | 2.656 | 5,417,894 | -0.08(-2.78%) |
Oct 21, 2022 | 2.664 | 2.757 | 2.631 | 2.732 | 4,970,877 | +0.07(+2.53%) |
Oct 20, 2022 | 2.715 | 2.774 | 2.631 | 2.664 | 5,407,689 | -0.07(-2.47%) |
Oct 19, 2022 | 2.757 | 2.766 | 2.622 | 2.732 | 5,359,137 | -0.03(-1.22%) |
Oct 18, 2022 | 2.732 | 2.816 | 2.673 | 2.766 | 6,289,971 | +0.07(+2.50%) |
Oct 17, 2022 | 2.622 | 2.698 | 2.579 | 2.698 | 5,738,269 | +0.13(+4.92%) |
Oct 14, 2022 | 2.479 | 2.589 | 2.369 | 2.572 | 8,395,878 | +0.13(+5.54%) |
Oct 13, 2022 | 2.277 | 2.441 | 2.277 | 2.437 | 8,458,052 | +0.13(+5.86%) |
Oct 12, 2022 | 2.201 | 2.319 | 2.146 | 2.302 | 5,150,959 | +0.10(+4.60%) |
Oct 11, 2022 | 2.159 | 2.226 | 2.099 | 2.201 | 5,005,498 | +0.00(+0.00%) |
Oct 10, 2022 | 2.285 | 2.378 | 2.192 | 2.201 | 4,272,181 | -0.08(-3.69%) |
Oct 07, 2022 | 2.201 | 2.336 | 2.201 | 2.285 | 6,305,605 | +0.07(+3.04%) |
Oct 06, 2022 | 2.218 | 2.310 | 2.142 | 2.218 | 7,580,001 | +0.03(+1.54%) |
Oct 05, 2022 | 2.209 | 2.268 | 2.083 | 2.184 | 6,642,674 | -0.08(-3.36%) |
Oct 04, 2022 | 2.352 | 2.361 | 2.213 | 2.260 | 7,739,349 | -0.07(-2.90%) |
Oct 03, 2022 | 2.268 | 2.437 | 2.268 | 2.327 | 8,636,278 | +0.08(+3.37%) |
Sep 30, 2022 | 2.336 | 2.352 | 2.227 | 2.251 | 5,949,245 | +0.00(+0.00%) |
Sep 29, 2022 | 2.639 | 2.664 | 2.218 | 2.251 | 13,892,670 | -0.45(-16.56%) |
Sep 28, 2022 | 2.723 | 2.757 | 2.563 | 2.698 | 4,937,556 | -0.04(-1.54%) |
Sep 27, 2022 | 2.656 | 2.740 | 2.496 | 2.740 | 9,441,405 | +0.14(+5.52%) |
Sep 26, 2022 | 2.521 | 2.673 | 2.479 | 2.597 | 8,090,435 | +0.03(+1.32%) |
Sep 23, 2022 | 2.681 | 2.681 | 2.521 | 2.563 | 7,085,558 | -0.18(-6.46%) |
Sep 22, 2022 | 2.850 | 3.035 | 2.740 | 2.740 | 6,330,628 | -0.09(-3.27%) |
Sep 21, 2022 | 2.875 | 2.930 | 2.774 | 2.833 | 5,446,172 | -0.05(-1.75%) |
Sep 20, 2022 | 2.867 | 2.985 | 2.851 | 2.884 | 7,603,774 | -0.08(-2.56%) |
Sep 19, 2022 | 2.572 | 2.976 | 2.546 | 2.960 | 12,413,881 | +0.34(+12.86%) |
Sep 16, 2022 | 2.698 | 2.711 | 2.563 | 2.622 | 7,687,084 | -0.12(-4.31%) |
Sep 15, 2022 | 2.774 | 2.825 | 2.690 | 2.740 | 7,304,610 | -0.08(-2.69%) |
Sep 14, 2022 | 2.723 | 2.909 | 2.715 | 2.816 | 9,199,795 | +0.12(+4.38%) |
Sep 13, 2022 | 2.581 | 2.773 | 2.573 | 2.698 | 6,118,867 | +0.03(+0.94%) |
Sep 12, 2022 | 2.590 | 2.773 | 2.581 | 2.673 | 8,681,755 | +0.04(+1.59%) |
Sep 09, 2022 | 2.556 | 2.690 | 2.548 | 2.631 | 7,203,468 | +0.07(+2.61%) |
Sep 08, 2022 | 2.489 | 2.615 | 2.381 | 2.564 | 11,626,084 | +0.08(+3.02%) |
Sep 07, 2022 | 2.339 | 2.489 | 2.255 | 2.489 | 10,745,197 | +0.10(+4.20%) |
Sep 06, 2022 | 2.239 | 2.406 | 2.222 | 2.389 | 11,133,983 | +0.22(+10.00%) |
Sep 02, 2022 | 2.088 | 2.180 | 2.047 | 2.172 | 5,229,825 | +0.10(+4.84%) |
Sep 01, 2022 | 2.130 | 2.162 | 2.038 | 2.072 | 5,889,996 | -0.10(-4.62%) |
Aug 31, 2022 | 1.963 | 2.180 | 1.963 | 2.172 | 4,044,389 | +0.16(+7.88%) |
Aug 30, 2022 | 2.147 | 2.155 | 1.946 | 2.013 | 12,552,372 | -0.24(-10.74%) |
Aug 29, 2022 | 2.155 | 2.272 | 2.138 | 2.255 | 3,517,867 | +0.03(+1.12%) |
Aug 26, 2022 | 2.239 | 2.249 | 2.130 | 2.230 | 4,062,690 | -0.03(-1.48%) |
Aug 25, 2022 | 2.347 | 2.364 | 2.255 | 2.264 | 2,987,378 | -0.08(-3.21%) |
Aug 24, 2022 | 2.289 | 2.397 | 2.255 | 2.339 | 3,243,928 | +0.08(+3.32%) |
Aug 23, 2022 | 2.339 | 2.364 | 2.247 | 2.264 | 3,188,155 | -0.06(-2.52%) |
Aug 22, 2022 | 2.247 | 2.389 | 2.209 | 2.322 | 5,223,348 | +0.07(+2.96%) |
Aug 19, 2022 | 2.339 | 2.343 | 2.243 | 2.255 | 2,560,143 | -0.13(-5.26%) |
Aug 18, 2022 | 2.372 | 2.406 | 2.331 | 2.381 | 3,061,867 | +0.05(+2.15%) |
Aug 17, 2022 | 2.272 | 2.381 | 2.272 | 2.331 | 5,352,081 | +0.05(+2.20%) |
Aug 16, 2022 | 2.214 | 2.280 | 2.197 | 2.280 | 4,062,410 | +0.07(+3.02%) |
Aug 15, 2022 | 2.138 | 2.222 | 2.072 | 2.214 | 4,203,315 | +0.01(+0.38%) |
Aug 12, 2022 | 2.230 | 2.244 | 2.172 | 2.205 | 3,476,050 | -0.03(-1.12%) |
Aug 11, 2022 | 2.197 | 2.293 | 2.147 | 2.230 | 7,095,042 | +0.07(+3.09%) |
Aug 10, 2022 | 2.247 | 2.260 | 2.155 | 2.164 | 8,280,990 | -0.08(-3.72%) |
Aug 09, 2022 | 2.205 | 2.255 | 2.155 | 2.247 | 3,103,342 | +0.06(+2.67%) |
Aug 08, 2022 | 2.113 | 2.239 | 2.105 | 2.189 | 6,919,242 | +0.07(+3.15%) |
Aug 05, 2022 | 2.072 | 2.189 | 2.030 | 2.122 | 4,874,799 | +0.04(+2.01%) |
Aug 04, 2022 | 2.088 | 2.138 | 2.063 | 2.080 | 2,640,886 | -0.03(-1.58%) |
Aug 03, 2022 | 2.138 | 2.164 | 2.072 | 2.113 | 3,867,356 | -0.03(-1.56%) |
Aug 02, 2022 | 2.105 | 2.164 | 2.088 | 2.147 | 5,744,495 | +0.04(+1.98%) |
Aug 01, 2022 | 1.988 | 2.122 | 1.955 | 2.105 | 4,104,605 | +0.10(+5.00%) |
Jul 29, 2022 | 2.030 | 2.038 | 1.967 | 2.005 | 2,647,177 | -0.02(-0.83%) |
Jul 28, 2022 | 2.180 | 2.197 | 1.975 | 2.022 | 3,763,549 | -0.17(-7.63%) |
Jul 27, 2022 | 2.088 | 2.197 | 2.063 | 2.189 | 3,783,872 | +0.13(+6.07%) |
Jul 26, 2022 | 2.088 | 2.122 | 2.017 | 2.063 | 2,724,785 | -0.05(-2.37%) |
Jul 25, 2022 | 2.038 | 2.130 | 1.984 | 2.113 | 4,695,796 | +0.08(+3.69%) |
Jul 22, 2022 | 2.030 | 2.138 | 2.009 | 2.038 | 4,904,544 | +0.03(+1.24%) |
Jul 21, 2022 | 2.013 | 2.080 | 1.963 | 2.013 | 4,400,428 | -0.05(-2.43%) |
Jul 20, 2022 | 1.971 | 2.063 | 1.955 | 2.063 | 6,005,946 | +0.04(+2.07%) |
Jul 19, 2022 | 1.880 | 2.030 | 1.854 | 2.022 | 7,244,167 | +0.14(+7.56%) |
Jul 18, 2022 | 1.804 | 1.913 | 1.788 | 1.880 | 4,645,280 | +0.08(+4.65%) |
Jul 15, 2022 | 1.754 | 1.796 | 1.687 | 1.796 | 4,630,603 | +0.08(+4.37%) |
Jul 14, 2022 | 1.687 | 1.729 | 1.671 | 1.721 | 3,714,801 | -0.02(-0.96%) |
Jul 13, 2022 | 1.579 | 1.754 | 1.579 | 1.738 | 5,490,806 | +0.15(+9.47%) |
Jul 12, 2022 | 1.537 | 1.621 | 1.529 | 1.587 | 4,642,931 | +0.01(+0.53%) |
Jul 11, 2022 | 1.579 | 1.621 | 1.533 | 1.579 | 3,093,647 | -0.04(-2.58%) |
Jul 08, 2022 | 1.629 | 1.654 | 1.579 | 1.621 | 4,682,591 | +0.02(+1.04%) |
Jul 07, 2022 | 1.595 | 1.696 | 1.595 | 1.604 | 5,800,220 | +0.05(+3.23%) |
Jul 06, 2022 | 1.629 | 1.667 | 1.504 | 1.554 | 6,574,893 | -0.08(-5.10%) |
Jul 05, 2022 | 1.696 | 1.712 | 1.604 | 1.637 | 6,507,902 | -0.09(-5.31%) |
Jul 01, 2022 | 1.771 | 1.796 | 1.662 | 1.729 | 3,793,872 | -0.05(-2.82%) |
Jun 30, 2022 | 1.729 | 1.804 | 1.712 | 1.779 | 5,694,577 | +0.00(+0.00%) |
Jun 29, 2022 | 1.829 | 1.863 | 1.729 | 1.779 | 7,573,109 | -0.07(-3.62%) |
Jun 28, 2022 | 1.905 | 1.946 | 1.804 | 1.846 | 5,964,311 | -0.02(-0.90%) |
Jun 27, 2022 | 1.813 | 1.896 | 1.775 | 1.863 | 5,259,883 | +0.08(+4.21%) |
Jun 24, 2022 | 1.721 | 1.854 | 1.687 | 1.788 | 9,535,142 | +0.08(+4.90%) |
Jun 23, 2022 | 1.696 | 1.738 | 1.637 | 1.704 | 5,493,910 | +0.01(+0.49%) |
Jun 22, 2022 | 1.637 | 1.742 | 1.629 | 1.696 | 5,150,468 | -0.05(-2.87%) |
Jun 21, 2022 | 1.595 | 1.792 | 1.575 | 1.746 | 7,195,571 | +0.17(+10.58%) |
Jun 17, 2022 | 1.662 | 1.687 | 1.562 | 1.579 | 5,349,604 | -0.05(-3.08%) |
Jun 16, 2022 | 1.646 | 1.717 | 1.595 | 1.629 | 4,155,649 | -0.09(-5.34%) |
Jun 15, 2022 | 1.671 | 1.754 | 1.629 | 1.721 | 4,808,265 | +0.04(+2.49%) |
Jun 14, 2022 | 1.629 | 1.738 | 1.604 | 1.679 | 5,418,611 | +0.05(+3.08%) |
Jun 13, 2022 | 1.621 | 1.704 | 1.570 | 1.629 | 7,540,786 | -0.09(-5.34%) |
Jun 10, 2022 | 1.655 | 1.770 | 1.638 | 1.721 | 7,243,099 | +0.05(+2.97%) |
Jun 09, 2022 | 1.737 | 1.787 | 1.663 | 1.671 | 7,941,731 | -0.13(-7.34%) |
Jun 08, 2022 | 1.878 | 1.895 | 1.766 | 1.804 | 5,402,031 | -0.11(-5.63%) |
Jun 07, 2022 | 1.737 | 1.919 | 1.721 | 1.911 | 9,429,249 | +0.12(+6.94%) |
Jun 06, 2022 | 1.787 | 1.837 | 1.737 | 1.787 | 5,114,595 | -0.02(-0.92%) |
Jun 03, 2022 | 1.721 | 1.804 | 1.713 | 1.804 | 7,472,394 | +0.12(+6.86%) |
Jun 02, 2022 | 1.721 | 1.795 | 1.663 | 1.688 | 7,728,189 | -0.06(-3.32%) |
Jun 01, 2022 | 1.729 | 1.778 | 1.613 | 1.746 | 10,089,109 | +0.05(+2.93%) |
May 31, 2022 | 1.919 | 1.919 | 1.663 | 1.696 | 16,602,626 | -0.21(-10.87%) |
May 27, 2022 | 1.795 | 1.928 | 1.746 | 1.903 | 7,860,213 | +0.07(+4.07%) |
May 26, 2022 | 1.853 | 1.870 | 1.779 | 1.828 | 6,484,159 | -0.02(-1.34%) |
May 25, 2022 | 1.787 | 1.853 | 1.704 | 1.853 | 14,917,742 | +0.07(+3.70%) |
May 24, 2022 | 1.969 | 1.969 | 1.779 | 1.787 | 13,374,593 | -0.17(-8.86%) |
May 23, 2022 | 1.919 | 1.969 | 1.737 | 1.961 | 28,589,630 | -0.25(-11.24%) |
May 20, 2022 | 2.350 | 2.391 | 2.201 | 2.209 | 6,510,301 | -0.11(-4.64%) |
May 19, 2022 | 2.159 | 2.350 | 2.126 | 2.316 | 8,917,443 | +0.15(+6.87%) |
May 18, 2022 | 2.192 | 2.292 | 2.134 | 2.168 | 6,287,380 | +0.00(+0.00%) |
May 17, 2022 | 2.275 | 2.300 | 2.139 | 2.168 | 6,854,722 | -0.12(-5.07%) |
May 16, 2022 | 2.143 | 2.312 | 2.110 | 2.283 | 11,332,582 | +0.21(+9.96%) |
May 13, 2022 | 1.994 | 2.101 | 1.969 | 2.077 | 7,976,324 | +0.18(+9.61%) |
May 12, 2022 | 1.861 | 1.919 | 1.770 | 1.895 | 9,013,263 | -0.04(-2.14%) |
May 11, 2022 | 1.944 | 2.048 | 1.882 | 1.936 | 7,169,857 | -0.02(-1.27%) |
May 10, 2022 | 1.870 | 1.994 | 1.870 | 1.961 | 12,691,587 | +0.20(+11.27%) |
May 09, 2022 | 1.952 | 1.952 | 1.713 | 1.762 | 17,630,058 | -0.31(-15.14%) |
May 06, 2022 | 2.234 | 2.234 | 2.035 | 2.077 | 10,107,094 | -0.16(-7.04%) |
May 05, 2022 | 2.267 | 2.275 | 2.134 | 2.234 | 6,531,655 | -0.02(-0.74%) |
May 04, 2022 | 2.259 | 2.316 | 2.134 | 2.250 | 7,192,856 | +0.06(+2.64%) |
May 03, 2022 | 2.002 | 2.225 | 2.002 | 2.192 | 8,498,657 | +0.13(+6.43%) |
May 02, 2022 | 2.110 | 2.159 | 1.977 | 2.060 | 11,833,253 | -0.06(-2.73%) |
Apr 29, 2022 | 2.267 | 2.283 | 2.110 | 2.118 | 11,246,381 | -0.15(-6.57%) |
Apr 28, 2022 | 2.432 | 2.441 | 2.151 | 2.267 | 16,154,429 | -0.12(-4.86%) |
Apr 27, 2022 | 2.225 | 2.407 | 2.159 | 2.383 | 19,553,400 | +0.27(+12.94%) |
Apr 26, 2022 | 2.159 | 2.213 | 2.035 | 2.110 | 12,239,791 | +0.09(+4.51%) |
Apr 25, 2022 | 2.126 | 2.184 | 1.944 | 2.019 | 19,944,618 | -0.29(-12.54%) |
Apr 22, 2022 | 2.565 | 2.639 | 2.275 | 2.308 | 23,864,322 | -0.10(-4.12%) |
Apr 21, 2022 | 2.482 | 2.771 | 2.325 | 2.407 | 51,821,548 | +0.02(+0.69%) |
Apr 20, 2022 | 2.259 | 2.407 | 2.052 | 2.391 | 23,086,922 | +0.22(+9.89%) |
Apr 19, 2022 | 2.341 | 2.348 | 2.143 | 2.176 | 10,355,541 | -0.17(-7.07%) |
Apr 18, 2022 | 2.333 | 2.383 | 2.217 | 2.341 | 7,265,890 | +0.11(+4.81%) |
Apr 14, 2022 | 2.366 | 2.399 | 2.234 | 2.234 | 7,766,537 | -0.09(-3.91%) |
Apr 13, 2022 | 2.184 | 2.373 | 2.184 | 2.325 | 10,512,571 | +0.19(+8.91%) |
Apr 12, 2022 | 2.225 | 2.225 | 2.035 | 2.134 | 8,529,501 | -0.05(-2.27%) |
Apr 11, 2022 | 2.407 | 2.420 | 2.143 | 2.184 | 14,044,662 | -0.17(-7.04%) |
Apr 08, 2022 | 2.259 | 2.424 | 2.225 | 2.350 | 16,512,646 | +0.19(+8.81%) |
Apr 07, 2022 | 2.242 | 2.350 | 2.085 | 2.159 | 16,901,048 | +0.08(+3.98%) |
Apr 06, 2022 | 2.019 | 2.143 | 1.936 | 2.077 | 13,671,560 | +0.11(+5.46%) |
Apr 05, 2022 | 1.952 | 2.027 | 1.928 | 1.969 | 9,985,418 | +0.14(+7.69%) |
Apr 04, 2022 | 1.820 | 1.952 | 1.787 | 1.828 | 5,689,705 | +0.02(+1.38%) |
Apr 01, 2022 | 1.770 | 1.812 | 1.729 | 1.804 | 2,306,053 | +0.04(+2.35%) |
Mar 31, 2022 | 1.713 | 1.820 | 1.703 | 1.762 | 5,313,538 | +0.07(+3.90%) |
Mar 30, 2022 | 1.564 | 1.758 | 1.555 | 1.696 | 7,035,483 | +0.17(+10.81%) |
Mar 29, 2022 | 1.489 | 1.539 | 1.440 | 1.531 | 4,587,190 | +0.04(+2.78%) |
Mar 28, 2022 | 1.539 | 1.572 | 1.481 | 1.489 | 3,510,996 | -0.07(-4.76%) |
Mar 25, 2022 | 1.555 | 1.605 | 1.506 | 1.564 | 4,231,535 | +0.04(+2.72%) |
Mar 24, 2022 | 1.564 | 1.605 | 1.514 | 1.522 | 4,147,723 | -0.04(-2.65%) |
Mar 23, 2022 | 1.531 | 1.613 | 1.497 | 1.564 | 4,990,801 | +0.02(+1.07%) |
Mar 22, 2022 | 1.555 | 1.572 | 1.522 | 1.547 | 3,114,560 | +0.01(+0.54%) |
Mar 21, 2022 | 1.588 | 1.597 | 1.531 | 1.539 | 2,387,219 | -0.05(-3.13%) |
Mar 18, 2022 | 1.588 | 1.613 | 1.531 | 1.588 | 5,632,424 | -0.02(-1.03%) |
Mar 17, 2022 | 1.580 | 1.638 | 1.572 | 1.605 | 2,777,355 | +0.03(+2.11%) |
Mar 16, 2022 | 1.514 | 1.597 | 1.514 | 1.572 | 2,581,261 | +0.02(+1.60%) |
Mar 15, 2022 | 1.539 | 1.588 | 1.473 | 1.547 | 3,880,702 | -0.04(-2.60%) |
Mar 14, 2022 | 1.655 | 1.688 | 1.547 | 1.588 | 4,484,963 | -0.08(-4.95%) |
Mar 11, 2022 | 1.779 | 1.812 | 1.671 | 1.671 | 2,843,448 | -0.14(-7.76%) |
Mar 10, 2022 | 1.795 | 1.754 | 1.812 | 3,048,355 | +0.04(+2.34%) | |
Mar 09, 2022 | 1.820 | 1.836 | 1.659 | 1.770 | 7,650,794 | +0.01(+0.47%) |
Mar 08, 2022 | 1.919 | 1.959 | 1.738 | 1.762 | 7,037,527 | -0.14(-7.36%) |
Mar 07, 2022 | 1.894 | 2.042 | 1.894 | 1.902 | 12,611,398 | +0.03(+1.76%) |
Mar 04, 2022 | 1.803 | 1.869 | 1.729 | 1.869 | 5,179,911 | +0.04(+2.25%) |
Mar 03, 2022 | 1.877 | 1.886 | 1.713 | 1.828 | 7,117,086 | -0.03(-1.77%) |
Mar 02, 2022 | 1.960 | 1.976 | 1.795 | 1.861 | 6,015,433 | -0.03(-1.74%) |
Mar 01, 2022 | 2.009 | 2.096 | 1.770 | 1.894 | 13,461,294 | -0.10(-4.96%) |
Feb 28, 2022 | 1.680 | 2.017 | 1.680 | 1.993 | 27,425,118 | +0.41(+26.04%) |
Feb 25, 2022 | 1.441 | 1.606 | 1.503 | 1.581 | 7,752,266 | +0.17(+12.28%) |
Feb 24, 2022 | 1.285 | 1.408 | 1.285 | 1.408 | 5,120,987 | +0.12(+9.62%) |
Feb 23, 2022 | 1.268 | 1.309 | 1.252 | 1.285 | 1,835,550 | +0.02(+1.30%) |
Feb 22, 2022 | 1.293 | 1.334 | 1.268 | 1.268 | 3,150,452 | -0.01(-0.64%) |
Feb 18, 2022 | 1.276 | 0 | -0.02(-1.27%) | |||
Feb 17, 2022 | 1.219 | 1.318 | 1.219 | 1.293 | 3,556,909 | +0.07(+6.08%) |
Feb 16, 2022 | 1.178 | 1.235 | 1.178 | 1.219 | 2,576,438 | +0.03(+2.78%) |
Feb 15, 2022 | 1.219 | 1.235 | 1.169 | 1.186 | 4,034,015 | -0.02(-2.04%) |
Feb 14, 2022 | 1.285 | 1.313 | 1.210 | 1.210 | 4,278,929 | -0.07(-5.16%) |
Feb 11, 2022 | 1.235 | 1.309 | 1.235 | 1.276 | 3,462,329 | +0.05(+4.03%) |
Feb 10, 2022 | 1.219 | 1.285 | 1.214 | 1.227 | 3,506,513 | +0.00(+0.00%) |
Feb 09, 2022 | 1.227 | 1.268 | 1.210 | 1.227 | 4,563,666 | +0.07(+5.67%) |
Feb 08, 2022 | 1.219 | 1.219 | 1.153 | 1.161 | 2,972,053 | -0.04(-3.42%) |
Feb 07, 2022 | 1.194 | 1.227 | 1.186 | 1.202 | 2,294,423 | +0.02(+1.39%) |
Feb 04, 2022 | 1.178 | 1.194 | 1.153 | 1.186 | 3,441,085 | +0.02(+2.13%) |
Feb 03, 2022 | 1.210 | 1.161 | 1.161 | 3,522,449 | -0.07(-5.37%) | |
Feb 02, 2022 | 1.309 | 1.326 | 1.219 | 1.227 | 2,596,586 | -0.07(-5.10%) |
Feb 01, 2022 | 1.276 | 1.318 | 1.268 | 1.293 | 3,750,725 | +0.02(+1.29%) |
Jan 31, 2022 | 1.260 | 1.276 | 1.276 | 3,269,180 | +0.03(+2.65%) | |
Jan 28, 2022 | 1.235 | 1.276 | 1.202 | 1.243 | 3,087,042 | +0.01(+0.67%) |
Jan 27, 2022 | 1.252 | 1.293 | 1.219 | 1.235 | 2,309,992 | +0.02(+1.35%) |
Jan 26, 2022 | 1.293 | 1.318 | 1.210 | 1.219 | 2,724,991 | -0.04(-3.27%) |
Jan 25, 2022 | 1.243 | 1.276 | 1.210 | 1.260 | 2,805,293 | +0.01(+0.66%) |
Jan 24, 2022 | 1.260 | 1.285 | 1.169 | 1.252 | 5,354,036 | -0.02(-1.30%) |
Jan 21, 2022 | 1.342 | 1.350 | 1.268 | 1.268 | 3,707,899 | -0.07(-5.52%) |
Jan 20, 2022 | 1.375 | 1.408 | 1.342 | 1.342 | 3,253,672 | -0.02(-1.21%) |
Jan 19, 2022 | 1.375 | 1.400 | 1.355 | 1.359 | 3,940,228 | -0.01(-0.60%) |
Jan 18, 2022 | 1.416 | 1.437 | 1.367 | 1.367 | 2,665,012 | -0.05(-3.49%) |
Jan 14, 2022 | 1.416 | 0 | -0.02(-1.15%) | |||
Jan 13, 2022 | 1.425 | 1.449 | 1.400 | 1.433 | 2,155,271 | +0.01(+0.58%) |
Jan 12, 2022 | 1.499 | 1.515 | 1.425 | 1.425 | 2,490,683 | -0.05(-3.35%) |
Jan 11, 2022 | 1.441 | 1.499 | 1.433 | 1.474 | 2,650,324 | +0.03(+2.29%) |
Jan 10, 2022 | 1.458 | 1.474 | 1.433 | 1.441 | 1,797,448 | -0.02(-1.69%) |
Jan 07, 2022 | 1.466 | 1.487 | 1.445 | 1.466 | 1,218,918 | +0.00(+0.00%) |
Jan 06, 2022 | 1.499 | 1.515 | 1.458 | 1.466 | 1,488,864 | -0.01(-0.56%) |
Jan 05, 2022 | 1.515 | 1.536 | 1.466 | 1.474 | 2,388,200 | -0.05(-3.24%) |
Jan 04, 2022 | 1.565 | 1.567 | 1.499 | 1.523 | 2,339,575 | -0.07(-4.64%) |