Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.32	28.38	28.31	28.37	855	-0.35(-1.22%)
Oct 28, 2021	28.74	28.74	28.72	28.72	208	-0.04(-0.15%)
Oct 27, 2021	28.95	28.95	28.77	28.77	173	-0.22(-0.75%)
Oct 26, 2021	28.98	28.98	28.98	28.98	346	-0.24(-0.81%)
Oct 25, 2021	29.26	29.26	29.22	29.22	294	+0.06(+0.21%)
Oct 22, 2021	29.31	29.31	29.09	29.16	1,230	-0.09(-0.30%)
Oct 21, 2021	29.15	29.28	29.15	29.25	972	-0.09(-0.29%)
Oct 20, 2021	29.33	29.33	29.33	29.33	101	+0.01(+0.05%)
Oct 19, 2021	29.23	29.34	29.23	29.32	464	+0.25(+0.85%)
Oct 18, 2021	29.15	29.15	29.07	29.07	382	-0.02(-0.07%)
Oct 15, 2021	29.00	29.09	29.00	29.09	301	+0.36(+1.25%)
Oct 14, 2021	28.73	28.73	28.73	28.73	37	-0.05(-0.17%)
Oct 13, 2021	28.69	28.78	28.69	28.78	937	+0.38(+1.33%)
Oct 12, 2021	28.41	28.47	28.41	28.41	2,232	-0.04(-0.15%)
Oct 11, 2021	29.07	29.07	28.45	28.45	5,493	+0.07(+0.25%)
Oct 08, 2021	28.35	28.42	28.24	28.38	3,539	+0.06(+0.22%)
Oct 07, 2021	28.33	28.33	28.29	28.32	907	+0.55(+1.99%)
Oct 06, 2021	27.61	27.76	27.61	27.76	208	-0.21(-0.73%)
Oct 05, 2021	27.69	28.14	27.69	27.97	2,127	+0.27(+0.99%)
Oct 04, 2021	27.66	27.78	27.66	27.70	1,221	-0.38(-1.36%)
Oct 01, 2021	27.96	28.15	27.96	28.08	2,706	+0.02(+0.06%)
Sep 30, 2021	28.13	28.13	28.13	28.06	350	+0.32(+1.15%)
Sep 29, 2021	27.92	28.11	27.74	27.74	4,292	-0.15(-0.54%)
Sep 28, 2021	27.89	28.29	28.29	27.89	145	-0.40(-1.41%)
Sep 27, 2021	28.33	28.33	28.23	28.29	608	+0.24(+0.85%)
Sep 24, 2021	28.20	28.20	28.05	28.05	230	-0.32(-1.12%)
Sep 23, 2021	28.30	28.44	28.30	28.37	2,376	+0.06(+0.21%)
Sep 22, 2021	28.31	28.40	28.31	28.31	723	+0.43(+1.54%)
Sep 21, 2021	27.89	27.89	27.88	27.88	1,086	+0.28(+1.01%)
Sep 20, 2021	28.01	28.12	27.46	27.60	1,999	-1.07(-3.73%)
Sep 17, 2021	28.64	28.67	28.64	28.67	166	-0.04(-0.14%)
Sep 16, 2021	28.80	28.84	28.68	28.71	966	-0.26(-0.90%)
Sep 15, 2021	28.94	28.97	28.94	28.97	1,214	-0.01(-0.03%)
Sep 14, 2021	29.14	29.14	28.98	28.98	1,888	-0.35(-1.19%)
Sep 13, 2021	29.21	29.33	29.21	29.33	704	+0.14(+0.46%)
Sep 10, 2021	29.45	29.45	29.19	29.19	675	-0.05(-0.15%)
Sep 09, 2021	29.38	29.38	29.24	29.24	716	+0.03(+0.10%)
Sep 08, 2021	29.35	29.36	29.21	29.21	606	-0.49(-1.65%)
Sep 07, 2021	29.83	29.83	29.70	29.70	1,183	+0.29(+0.99%)
Sep 03, 2021	29.43	29.45	29.38	29.41	931	+0.14(+0.48%)
Sep 02, 2021	29.49	29.50	29.27	29.27	2,422	-0.12(-0.41%)
Sep 01, 2021	29.56	29.56	29.39	29.39	1,247	+0.39(+1.35%)
Aug 31, 2021	29.24	29.24	28.61	29.00	8,880	+0.20(+0.69%)
Aug 30, 2021	28.71	28.80	28.71	28.80	531	+0.25(+0.86%)
Aug 27, 2021	28.56	28.66	28.52	28.55	425	+0.31(+1.11%)
Aug 26, 2021	28.48	28.53	28.19	28.24	30,633	-0.44(-1.55%)
Aug 25, 2021	28.65	28.69	28.58	28.69	336	+0.12(+0.41%)
Aug 24, 2021	28.58	28.58	28.49	28.57	762	+0.52(+1.85%)
Aug 23, 2021	28.32	28.32	27.94	28.05	633	+0.42(+1.52%)
Aug 20, 2021	27.59	27.63	27.55	27.63	815	+0.02(+0.07%)
Aug 19, 2021	27.32	27.68	27.32	27.61	2,461	-0.65(-2.30%)
Aug 18, 2021	28.26	28.83	28.23	28.26	13,540	-0.28(-0.98%)
Aug 17, 2021	27.81	28.54	27.81	28.54	5,974	-0.03(-0.11%)
Aug 16, 2021	28.57	28.62	28.50	28.57	4,396	-0.30(-1.04%)
Aug 13, 2021	28.72	28.87	28.72	28.87	1,534	+0.03(+0.10%)
Aug 12, 2021	28.75	28.84	28.75	28.84	806	-0.23(-0.79%)
Aug 11, 2021	29.02	29.07	28.98	29.07	41,717	+0.03(+0.09%)
Aug 10, 2021	28.86	29.07	28.86	29.04	1,918	+0.22(+0.78%)
Aug 09, 2021	28.87	28.87	28.73	28.82	32,944	+0.08(+0.28%)
Aug 06, 2021	28.66	28.74	28.66	28.74	814	-0.33(-1.14%)
Aug 05, 2021	28.97	29.30	28.93	29.07	8,883	+0.12(+0.41%)
Aug 04, 2021	28.95	28.95	28.95	28.95	456	+0.13(+0.45%)
Aug 03, 2021	28.82	28.82	28.82	28.82	419	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.