Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.80	21.80	21.80	21.80	0	-0.03(-0.16%)
Dec 28, 2018	21.83	21.83	21.83	21.83	0	+0.19(+0.88%)
Dec 27, 2018	21.64	21.64	21.64	21.64	1	-0.04(-0.20%)
Dec 26, 2018	21.68	21.68	21.68	21.68	0	+0.32(+1.49%)
Dec 24, 2018	21.36	21.36	21.36	21.36	0	-0.20(-0.93%)
Dec 21, 2018	21.57	21.57	21.57	21.57	0	-0.13(-0.60%)
Dec 20, 2018	21.70	21.70	21.70	21.70	0	+0.15(+0.68%)
Dec 19, 2018	21.55	21.55	21.55	21.55	0	-0.41(-1.89%)
Dec 18, 2018	21.96	21.96	21.96	21.96	0	+0.10(+0.46%)
Dec 17, 2018	21.86	21.86	21.86	21.86	0	-0.29(-1.31%)
Dec 14, 2018	22.16	22.16	22.16	22.16	0	-0.26(-1.16%)
Dec 13, 2018	22.42	22.42	22.42	22.42	0	+0.01(+0.03%)
Dec 12, 2018	22.41	22.41	22.41	22.41	0	+0.35(+1.61%)
Dec 11, 2018	22.06	22.06	22.06	22.06	0	+0.08(+0.36%)
Dec 10, 2018	21.98	21.98	21.98	21.98	0	-0.09(-0.43%)
Dec 07, 2018	22.07	22.07	22.07	22.07	0	-0.43(-1.91%)
Dec 06, 2018	22.50	22.50	22.50	22.50	17	+0.00(+0.00%)
Dec 04, 2018	22.50	22.50	22.50	22.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.