Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.31	28.31	28.31	1,296	-0.06(-0.20%)
Dec 30, 2020	28.36	28.44	28.36	28.37	1,296	+0.18(+0.63%)
Dec 29, 2020	28.01	28.41	28.01	28.19	602	+0.43(+1.54%)
Dec 28, 2020	28.05	28.05	27.75	27.76	865	+0.06(+0.23%)
Dec 24, 2020	27.55	27.72	27.55	27.70	800	-0.18(-0.66%)
Dec 23, 2020	27.94	27.96	27.88	27.88	314	+0.10(+0.35%)
Dec 22, 2020	27.79	27.79	27.79	27.79	357	-0.41(-1.46%)
Dec 21, 2020	28.03	28.24	27.62	28.20	2,801	-0.08(-0.29%)
Dec 18, 2020	28.28	28.28	28.28	28.28	100	+0.06(+0.20%)
Dec 17, 2020	28.14	28.22	28.14	28.22	251	+0.12(+0.42%)
Dec 16, 2020	28.17	28.17	28.01	28.11	535	+0.22(+0.80%)
Dec 15, 2020	27.80	27.88	27.80	27.88	464	+0.17(+0.63%)
Dec 14, 2020	27.71	27.72	27.71	27.71	532	-0.13(-0.46%)
Dec 11, 2020	27.85	27.85	27.84	27.84	300	-0.16(-0.58%)
Dec 10, 2020	27.91	28.00	27.91	28.00	504	+0.12(+0.43%)
Dec 09, 2020	27.83	28.07	27.83	27.88	1,242	-0.06(-0.20%)
Dec 08, 2020	27.91	27.94	27.91	27.94	465	+0.12(+0.42%)
Dec 07, 2020	27.68	27.84	27.68	27.82	648	-0.05(-0.17%)
Dec 04, 2020	27.70	27.97	27.65	27.87	1,700	+0.42(+1.54%)
Dec 03, 2020	27.57	27.57	27.44	27.44	341	-0.08(-0.29%)
Dec 02, 2020	27.23	27.52	27.23	27.52	1,102	+0.12(+0.44%)
Dec 01, 2020	27.34	27.42	27.34	27.40	313	+0.57(+2.12%)
Nov 30, 2020	27.00	27.00	26.77	26.83	4,286	-0.66(-2.38%)
Nov 27, 2020	27.49	27.49	27.49	27.49	100	+0.24(+0.88%)
Nov 25, 2020	27.19	27.25	27.19	27.25	300	-0.34(-1.22%)
Nov 24, 2020	27.39	27.59	27.39	27.59	488	+0.42(+1.55%)
Nov 23, 2020	27.15	27.16	27.15	27.16	215	+0.06(+0.23%)
Nov 20, 2020	27.24	27.24	27.10	27.10	300	+0.19(+0.70%)
Nov 19, 2020	26.91	26.91	26.91	26.91	7	-0.10(-0.37%)
Nov 18, 2020	27.05	27.05	27.01	27.01	338	+0.15(+0.54%)
Nov 17, 2020	26.87	26.87	26.87	26.87	70	-0.02(-0.08%)
Nov 16, 2020	26.84	26.89	26.84	26.89	183	+0.26(+0.99%)
Nov 13, 2020	26.56	26.63	26.48	26.63	1,000	+0.23(+0.85%)
Nov 12, 2020	26.40	26.40	26.40	26.40	335	-0.01(-0.03%)
Nov 11, 2020	26.47	26.47	26.41	26.41	288	-0.04(-0.14%)
Nov 10, 2020	26.45	26.47	26.44	26.44	237	-0.30(-1.14%)
Nov 09, 2020	26.83	26.83	26.75	26.75	176	+0.22(+0.82%)
Nov 06, 2020	26.45	26.53	26.45	26.53	300	+0.33(+1.24%)
Nov 05, 2020	26.20	26.20	26.20	26.20	41	+0.22(+0.87%)
Nov 04, 2020	25.88	26.01	25.88	25.98	745	+0.94(+3.76%)
Nov 03, 2020	25.15	25.15	25.04	25.04	784	-0.07(-0.26%)
Nov 02, 2020	24.99	25.10	24.99	25.10	262	+0.15(+0.59%)
Oct 30, 2020	24.96	24.96	24.96	24.96	100	-0.18(-0.71%)
Oct 29, 2020	25.14	25.14	25.14	25.14	265	+0.09(+0.36%)
Oct 28, 2020	25.03	25.56	25.03	25.05	3,185	-0.50(-1.96%)
Oct 27, 2020	25.55	25.55	25.55	25.55	19	+0.14(+0.54%)
Oct 26, 2020	25.43	25.43	25.41	25.41	321	-0.29(-1.14%)
Oct 23, 2020	25.61	25.70	25.61	25.70	100	+0.11(+0.42%)
Oct 22, 2020	25.60	25.60	25.59	25.59	268	-0.07(-0.27%)
Oct 21, 2020	25.70	25.70	25.66	25.66	361	+0.18(+0.70%)
Oct 20, 2020	25.48	25.48	25.48	25.48	10	+0.10(+0.39%)
Oct 19, 2020	25.39	25.39	25.39	25.39	26	-0.13(-0.50%)
Oct 16, 2020	25.57	25.57	25.49	25.51	800	+0.26(+1.02%)
Oct 15, 2020	25.26	25.26	25.26	25.26	8	-0.34(-1.32%)
Oct 14, 2020	25.59	25.59	25.59	25.59	50	-0.01(-0.06%)
Oct 13, 2020	25.61	25.61	25.61	25.61	6	-0.06(-0.24%)
Oct 12, 2020	25.67	25.67	25.67	25.67	11	+0.31(+1.22%)
Oct 09, 2020	25.36	25.36	25.36	25.36	100	+0.07(+0.28%)
Oct 08, 2020	25.02	25.29	25.02	25.29	404	+0.21(+0.84%)
Oct 07, 2020	24.97	25.08	24.97	25.08	176	+0.30(+1.19%)
Oct 06, 2020	24.78	24.78	24.78	24.78	103	+0.09(+0.35%)
Oct 05, 2020	24.70	24.70	24.70	24.70	58	+0.24(+0.97%)
Oct 02, 2020	24.45	24.46	24.45	24.46	1,500	-0.29(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.