Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.48	22.96	22.48	22.96	100	-0.29(-1.23%)
Feb 27, 2020	23.24	23.24	23.24	23.24	22	-0.48(-2.04%)
Feb 26, 2020	23.73	23.73	23.73	23.73	91	+0.11(+0.49%)
Feb 25, 2020	23.61	23.61	23.61	23.61	58	-0.22(-0.90%)
Feb 24, 2020	23.83	23.83	23.83	23.83	100	-0.85(-3.43%)
Feb 21, 2020	24.72	24.72	24.63	24.67	300	-0.10(-0.39%)
Feb 20, 2020	24.77	24.77	24.77	24.77	80	-0.31(-1.24%)
Feb 19, 2020	25.08	25.08	25.08	25.08	25	+0.22(+0.88%)
Feb 18, 2020	24.86	24.86	24.86	24.86	99	+0.01(+0.04%)
Feb 14, 2020	25.08	25.08	24.85	24.85	400	-0.19(-0.75%)
Feb 13, 2020	25.14	25.14	25.04	25.04	167	-0.23(-0.90%)
Feb 12, 2020	25.27	25.27	25.27	25.27	26	+0.33(+1.30%)
Feb 11, 2020	24.94	24.94	24.94	24.94	40	+0.30(+1.24%)
Feb 10, 2020	24.64	24.64	24.64	24.64	78	+0.07(+0.29%)
Feb 07, 2020	24.57	24.57	24.57	24.57	100	-0.31(-1.25%)
Feb 06, 2020	24.88	24.88	24.88	24.88	16	-0.01(-0.04%)
Feb 05, 2020	24.89	24.89	24.89	24.89	29	+0.07(+0.29%)
Feb 04, 2020	24.81	24.81	24.81	24.81	384	+0.57(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.