Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.67	24.67	24.44	24.44	2,257	+0.13(+0.53%)
Apr 28, 2022	24.03	24.31	23.77	24.31	2,666	+0.35(+1.46%)
Apr 27, 2022	24.14	24.14	23.80	23.96	8,697	+0.18(+0.75%)
Apr 26, 2022	23.86	23.86	23.77	23.78	1,951	-0.49(-2.01%)
Apr 25, 2022	24.08	24.27	24.08	24.27	476	-0.18(-0.73%)
Apr 22, 2022	24.64	24.64	24.45	24.45	1,275	-0.16(-0.65%)
Apr 21, 2022	24.75	24.75	24.61	24.61	1,653	-0.47(-1.87%)
Apr 20, 2022	25.19	25.19	25.08	25.08	1,024	-0.14(-0.56%)
Apr 19, 2022	25.18	25.22	25.18	25.22	588	-0.11(-0.43%)
Apr 18, 2022	25.54	25.54	25.33	25.33	2,517	-0.04(-0.16%)
Apr 14, 2022	25.57	25.57	25.37	25.37	3,057	-0.33(-1.28%)
Apr 13, 2022	25.70	25.70	25.70	25.70	451	+0.24(+0.94%)
Apr 12, 2022	25.57	25.57	25.45	25.46	2,844	-0.01(-0.04%)
Apr 11, 2022	25.70	25.72	25.47	25.47	3,903	-0.37(-1.43%)
Apr 08, 2022	25.91	25.91	25.84	25.84	545	+0.03(+0.12%)
Apr 07, 2022	25.91	25.96	25.81	25.81	3,746	-0.23(-0.88%)
Apr 06, 2022	26.04	26.04	26.04	26.04	383	-0.21(-0.80%)
Apr 05, 2022	26.37	26.37	26.25	26.25	881	-0.36(-1.37%)
Apr 04, 2022	26.79	26.80	26.49	26.61	2,376	+0.36(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.