Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.12	23.12	23.12	23.12	0	+0.09(+0.39%)
May 30, 2019	23.03	23.03	23.03	23.03	10	+0.14(+0.62%)
May 29, 2019	22.89	22.89	22.89	22.89	2	+0.18(+0.78%)
May 28, 2019	22.71	22.71	22.71	22.71	0	-0.07(-0.30%)
May 24, 2019	22.77	22.81	22.77	22.78	700	+0.15(+0.68%)
May 23, 2019	22.62	22.62	22.62	22.62	0	-0.33(-1.42%)
May 22, 2019	22.95	22.95	22.95	22.95	0	-0.05(-0.24%)
May 21, 2019	23.01	23.01	23.01	23.01	2	+0.23(+1.00%)
May 20, 2019	22.78	22.78	22.78	22.78	5	-0.11(-0.46%)
May 17, 2019	22.88	22.88	22.88	22.88	100	-0.53(-2.25%)
May 16, 2019	23.09	23.96	22.93	23.41	6,105	+0.05(+0.21%)
May 15, 2019	23.36	23.36	23.36	23.36	0	+0.00(+0.01%)
May 14, 2019	23.36	23.36	23.36	23.36	0	-0.18(-0.76%)
May 13, 2019	23.55	23.55	23.54	23.54	135	-0.46(-1.93%)
May 10, 2019	24.04	24.04	24.00	24.00	600	+0.34(+1.44%)
May 09, 2019	23.66	23.66	23.66	23.66	0	-0.30(-1.24%)
May 08, 2019	23.96	23.96	23.96	23.96	0	-0.06(-0.26%)
May 07, 2019	24.02	24.02	24.02	24.02	0	-0.41(-1.67%)
May 06, 2019	24.43	24.43	24.43	24.43	0	-0.45(-1.83%)
May 03, 2019	24.88	24.88	24.88	24.88	0	+0.32(+1.30%)
May 02, 2019	24.56	24.56	24.56	24.56	0	+0.04(+0.18%)
May 01, 2019	24.52	24.52	24.52	24.52	0	-0.19(-0.77%)
Apr 30, 2019	24.70	24.70	24.70	24.70	0	-0.03(-0.13%)
Apr 29, 2019	24.74	24.74	24.74	24.74	0	+0.03(+0.13%)
Apr 26, 2019	24.71	24.71	24.71	24.71	500	+0.11(+0.46%)
Apr 25, 2019	24.17	25.16	23.61	24.59	10,143	-0.02(-0.07%)
Apr 24, 2019	24.61	24.61	24.61	24.61	0	-0.28(-1.11%)
Apr 23, 2019	24.89	24.89	24.89	24.89	20	+0.03(+0.13%)
Apr 22, 2019	24.85	24.85	24.85	24.85	0	-0.10(-0.38%)
Apr 18, 2019	24.95	24.95	24.95	24.95	0	-0.08(-0.33%)
Apr 17, 2019	25.03	25.03	25.03	25.03	15	+0.21(+0.83%)
Apr 16, 2019	24.82	24.82	24.82	24.82	2	+0.15(+0.62%)
Apr 15, 2019	24.67	24.67	24.67	24.67	5	-0.12(-0.48%)
Apr 12, 2019	24.79	24.79	24.79	24.79	100	+0.00(+0.01%)
Apr 11, 2019	24.79	24.79	24.79	24.79	0	-0.21(-0.85%)
Apr 10, 2019	25.00	25.00	25.00	25.00	0	+0.17(+0.70%)
Apr 09, 2019	24.83	24.83	24.83	24.83	4	-0.02(-0.10%)
Apr 08, 2019	24.85	24.85	24.85	24.85	0	+0.00(+0.02%)
Apr 05, 2019	24.85	24.85	24.85	24.85	0	+0.22(+0.88%)
Apr 04, 2019	24.63	24.63	24.63	24.63	0	+0.09(+0.35%)
Apr 03, 2019	24.57	24.59	24.54	24.54	952	+0.15(+0.63%)
Apr 02, 2019	24.39	24.39	24.39	24.39	1	-0.06(-0.25%)
Apr 01, 2019	24.45	24.45	24.45	24.45	3	+0.34(+1.40%)
Mar 29, 2019	24.11	24.11	24.11	24.11	100	+0.18(+0.75%)
Mar 28, 2019	23.93	23.93	23.93	23.93	0	+0.04(+0.15%)
Mar 27, 2019	23.90	23.90	23.90	23.90	1	-0.14(-0.58%)
Mar 26, 2019	24.04	24.04	24.04	24.04	0	+0.11(+0.44%)
Mar 25, 2019	23.93	23.93	23.93	23.93	0	-0.30(-1.26%)
Mar 22, 2019	24.24	24.24	24.24	24.24	0	-0.29(-1.18%)
Mar 21, 2019	24.53	24.53	24.53	24.53	0	-0.02(-0.10%)
Mar 20, 2019	24.55	24.55	24.55	24.55	0	+0.03(+0.12%)
Mar 19, 2019	24.52	24.52	24.52	24.52	0	-0.03(-0.12%)
Mar 18, 2019	24.55	24.55	24.55	24.55	0	+0.21(+0.88%)
Mar 15, 2019	24.34	24.34	24.34	24.34	0	+0.22(+0.92%)
Mar 14, 2019	24.12	24.12	24.12	24.12	0	-0.09(-0.38%)
Mar 13, 2019	24.21	24.21	24.21	24.21	0	+0.04(+0.17%)
Mar 12, 2019	24.17	24.17	24.17	24.17	0	+0.22(+0.90%)
Mar 11, 2019	23.95	23.95	23.95	23.95	0	+0.47(+2.02%)
Mar 08, 2019	23.48	23.48	23.48	23.48	0	-0.36(-1.53%)
Mar 07, 2019	23.84	23.84	23.84	23.84	0	-0.23(-0.98%)
Mar 06, 2019	24.08	24.08	24.08	24.08	0	-0.16(-0.64%)
Mar 05, 2019	24.23	24.23	24.23	24.23	0	+0.18(+0.77%)
Mar 04, 2019	24.05	24.05	24.05	24.05	0	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.