Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 23, 2023 | 22.39 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 22.39 | 22.39 | 22.39 | 22.39 | 6 | +0.00(+0.00%) |
Jun 21, 2023 | 22.39 | 22.39 | 22.39 | 22.39 | 7 | -0.30(-1.30%) |
Jun 20, 2023 | 22.64 | 22.69 | 22.64 | 22.69 | 12,155 | +0.03(+0.11%) |
Jun 16, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 100 | +0.02(+0.10%) |
Jun 15, 2023 | 22.63 | 22.69 | 22.63 | 22.64 | 3,638 | -0.03(-0.14%) |
Jun 14, 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 27 | -0.10(-0.44%) |
Jun 13, 2023 | 22.77 | 22.77 | 22.77 | 22.77 | 20 | +0.10(+0.42%) |
Jun 12, 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 1 | +0.14(+0.61%) |
Jun 09, 2023 | 22.58 | 22.75 | 22.50 | 22.54 | 2,844 | -0.10(-0.46%) |
Jun 08, 2023 | 22.75 | 22.75 | 22.52 | 22.65 | 530 | +0.05(+0.24%) |
Jun 07, 2023 | 22.59 | 22.59 | 22.59 | 22.59 | 122 | -0.07(-0.29%) |
Jun 06, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 39 | +0.23(+1.02%) |
Jun 05, 2023 | 22.39 | 22.47 | 22.39 | 22.43 | 1,002 | +0.02(+0.07%) |
Jun 02, 2023 | 22.48 | 22.49 | 22.41 | 22.41 | 295 | +0.36(+1.65%) |
Jun 01, 2023 | 21.84 | 22.05 | 21.69 | 22.05 | 2,452 | +0.32(+1.50%) |
May 31, 2023 | 21.72 | 21.72 | 21.71 | 21.72 | 285 | -0.17(-0.77%) |
May 30, 2023 | 21.87 | 21.93 | 21.87 | 21.89 | 508 | -0.28(-1.25%) |
May 26, 2023 | 22.17 | 22.17 | 22.17 | 22.17 | 100 | +0.25(+1.15%) |
May 25, 2023 | 21.91 | 21.91 | 21.91 | 21.91 | 99 | -0.06(-0.27%) |
May 24, 2023 | 21.98 | 21.98 | 21.98 | 21.98 | 11 | -0.05(-0.23%) |
May 23, 2023 | 22.21 | 22.21 | 22.02 | 22.02 | 645 | -0.37(-1.66%) |
May 22, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 56 | +0.19(+0.84%) |
May 19, 2023 | 22.19 | 22.21 | 22.15 | 22.21 | 462 | -0.05(-0.21%) |
May 18, 2023 | 22.26 | 22.26 | 22.26 | 22.26 | 31 | -0.12(-0.55%) |
May 17, 2023 | 22.40 | 22.43 | 22.38 | 22.38 | 30,320 | +0.02(+0.07%) |
May 16, 2023 | 22.43 | 22.43 | 22.16 | 22.37 | 892 | -0.11(-0.49%) |
May 15, 2023 | 22.41 | 22.48 | 22.41 | 22.48 | 1,211 | +0.28(+1.26%) |
May 12, 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | -0.19(-0.83%) |
May 11, 2023 | 22.28 | 22.38 | 22.25 | 22.38 | 598 | -0.11(-0.48%) |
May 10, 2023 | 22.49 | 22.49 | 22.49 | 22.49 | 22 | +0.06(+0.28%) |
May 09, 2023 | 22.43 | 22.43 | 22.43 | 22.43 | 96 | -0.16(-0.70%) |
May 08, 2023 | 22.59 | 22.59 | 22.59 | 22.59 | 163 | +0.14(+0.61%) |
May 05, 2023 | 22.45 | 22.45 | 22.45 | 22.45 | 233 | +0.21(+0.93%) |
May 04, 2023 | 22.29 | 22.29 | 22.20 | 22.24 | 857 | +0.20(+0.91%) |
May 03, 2023 | 22.09 | 22.10 | 21.99 | 22.04 | 813 | -0.07(-0.31%) |
May 02, 2023 | 22.11 | 22.11 | 22.04 | 22.11 | 902 | -0.24(-1.06%) |
May 01, 2023 | 22.48 | 22.48 | 22.35 | 22.35 | 998 | -0.03(-0.16%) |
Apr 28, 2023 | 22.38 | 22.38 | 22.38 | 22.38 | 100 | +0.21(+0.95%) |
Apr 27, 2023 | 22.21 | 22.21 | 22.14 | 22.17 | 2,241 | +0.09(+0.39%) |
Apr 26, 2023 | 22.08 | 22.08 | 22.08 | 22.08 | 188 | +0.24(+1.12%) |
Apr 25, 2023 | 21.93 | 21.96 | 21.84 | 21.84 | 531 | -0.41(-1.86%) |
Apr 24, 2023 | 22.26 | 22.26 | 22.26 | 22.26 | 52 | -0.05(-0.22%) |
Apr 21, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 100 | -0.19(-0.85%) |
Apr 20, 2023 | 22.56 | 22.60 | 22.46 | 22.50 | 1,920 | -0.07(-0.31%) |
Apr 19, 2023 | 22.57 | 22.57 | 22.57 | 22.57 | 88 | -0.19(-0.82%) |
Apr 18, 2023 | 22.71 | 22.75 | 22.71 | 22.75 | 628 | -0.06(-0.25%) |
Apr 17, 2023 | 22.71 | 22.82 | 22.71 | 22.81 | 1,586 | +0.14(+0.60%) |
Apr 14, 2023 | 22.67 | 22.67 | 22.67 | 22.67 | 100 | -0.14(-0.59%) |
Apr 13, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 41 | +0.25(+1.13%) |
Apr 12, 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 136 | -0.15(-0.68%) |
Apr 11, 2023 | 22.74 | 22.74 | 22.71 | 22.71 | 522 | +0.07(+0.31%) |
Apr 10, 2023 | 22.64 | 22.64 | 22.64 | 22.64 | 175 | +0.03(+0.15%) |
Apr 06, 2023 | 22.61 | 22.60 | 22.60 | 22.60 | 518 | +0.15(+0.69%) |
Apr 05, 2023 | 22.58 | 22.58 | 22.45 | 22.45 | 245 | -0.24(-1.06%) |
Apr 04, 2023 | 22.59 | 22.69 | 22.59 | 22.69 | 376 | -0.02(-0.09%) |