Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.65	22.65	22.55	22.55	1,273	-0.18(-0.80%)
Mar 30, 2023	22.67	22.74	22.67	22.74	2,757	+0.28(+1.24%)
Mar 29, 2023	22.46	22.46	22.46	22.46	736	+0.07(+0.31%)
Mar 28, 2023	22.40	22.40	22.39	22.39	169	+0.34(+1.56%)
Mar 27, 2023	22.05	22.05	22.05	22.05	58	-0.12(-0.52%)
Mar 24, 2023	22.14	22.16	22.14	22.16	320	-0.11(-0.49%)
Mar 23, 2023	22.37	22.44	22.24	22.27	2,014	+0.32(+1.44%)
Mar 22, 2023	22.04	22.07	21.95	21.95	1,788	-0.01(-0.03%)
Mar 21, 2023	21.89	21.96	21.89	21.96	194	+0.26(+1.20%)
Mar 20, 2023	21.72	21.76	21.67	21.70	470	-0.04(-0.18%)
Mar 17, 2023	21.75	21.75	21.74	21.74	250	-0.05(-0.24%)
Mar 16, 2023	21.54	21.79	21.52	21.79	926	+0.25(+1.17%)
Mar 15, 2023	21.48	21.54	21.38	21.54	2,050	-0.37(-1.71%)
Mar 14, 2023	21.91	21.91	21.91	21.91	608	+0.00(+0.01%)
Mar 13, 2023	21.94	21.94	21.91	21.91	490	+0.01(+0.05%)
Mar 10, 2023	21.90	21.90	21.90	21.90	100	-0.16(-0.72%)
Mar 09, 2023	22.24	22.24	22.03	22.06	4,321	-0.44(-1.97%)
Mar 08, 2023	22.52	22.52	22.50	22.50	461	+0.04(+0.17%)
Mar 07, 2023	22.58	22.58	22.46	22.46	357	-0.38(-1.66%)
Mar 06, 2023	22.84	22.84	22.84	22.84	187	-0.03(-0.14%)
Mar 03, 2023	22.88	22.88	22.88	22.88	100	+0.19(+0.82%)
Mar 02, 2023	22.69	22.69	22.69	22.69	131	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.