Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.96	25.96	25.83	25.83	897	-0.38(-1.47%)
Mar 30, 2022	26.08	26.47	26.08	26.21	1,415	-0.05(-0.19%)
Mar 29, 2022	26.26	26.26	26.26	26.26	473	+0.42(+1.64%)
Mar 28, 2022	26.02	26.02	25.59	25.84	889	+0.19(+0.76%)
Mar 25, 2022	25.75	26.00	25.64	25.64	20,570	-0.28(-1.10%)
Mar 24, 2022	26.02	26.02	25.77	25.92	2,446	+0.06(+0.25%)
Mar 23, 2022	25.86	25.86	25.86	25.86	471	-0.07(-0.27%)
Mar 22, 2022	25.77	26.22	25.77	25.93	1,892	+0.36(+1.41%)
Mar 21, 2022	25.58	25.58	25.57	25.57	6,703	-0.54(-2.07%)
Mar 18, 2022	25.98	26.19	25.98	26.11	1,071	+0.52(+2.03%)
Mar 17, 2022	25.02	25.64	25.02	25.59	2,064	-0.11(-0.45%)
Mar 16, 2022	25.29	25.70	25.29	25.70	726	+1.91(+8.05%)
Mar 15, 2022	23.59	23.94	23.59	23.79	2,326	-0.07(-0.29%)
Mar 14, 2022	24.25	24.63	23.86	23.86	1,828	-0.66(-2.69%)
Mar 11, 2022	25.28	25.28	24.52	24.52	2,033	-0.46(-1.84%)
Mar 10, 2022	25.04	25.05	24.98	24.98	1,864	-0.39(-1.54%)
Mar 09, 2022	25.21	25.37	25.21	25.37	1,318	+0.54(+2.17%)
Mar 08, 2022	24.92	24.92	24.80	24.83	782	+0.02(+0.09%)
Mar 07, 2022	25.59	25.59	24.81	24.81	1,405	-0.73(-2.86%)
Mar 04, 2022	26.09	26.09	25.54	25.54	1,231	-0.44(-1.70%)
Mar 03, 2022	26.61	26.68	25.98	25.98	3,627	-0.55(-2.07%)
Mar 02, 2022	26.74	26.74	26.53	26.53	577	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.