Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 24.11 | 24.11 | 24.11 | 24.11 | 100 | +0.18(+0.75%) |
Mar 28, 2019 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.04(+0.15%) |
Mar 27, 2019 | 23.90 | 23.90 | 23.90 | 23.90 | 1 | -0.14(-0.58%) |
Mar 26, 2019 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.11(+0.44%) |
Mar 25, 2019 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | -0.30(-1.26%) |
Mar 22, 2019 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.29(-1.18%) |
Mar 21, 2019 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.02(-0.10%) |
Mar 20, 2019 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.03(+0.12%) |
Mar 19, 2019 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.03(-0.12%) |
Mar 18, 2019 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.21(+0.88%) |
Mar 15, 2019 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.22(+0.92%) |
Mar 14, 2019 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | -0.09(-0.38%) |
Mar 13, 2019 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.04(+0.17%) |
Mar 12, 2019 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.22(+0.90%) |
Mar 11, 2019 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.47(+2.02%) |
Mar 08, 2019 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.36(-1.53%) |
Mar 07, 2019 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.23(-0.98%) |
Mar 06, 2019 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | -0.16(-0.64%) |
Mar 05, 2019 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.18(+0.77%) |
Mar 04, 2019 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -0.05(-0.23%) |
Mar 01, 2019 | 24.37 | 24.39 | 24.11 | 24.11 | 700 | -0.09(-0.35%) |
Feb 28, 2019 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.02(+0.08%) |
Feb 27, 2019 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | -0.18(-0.73%) |
Feb 26, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.01(-0.03%) |
Feb 25, 2019 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.27(+1.10%) |
Feb 22, 2019 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.31(+1.30%) |
Feb 21, 2019 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.08(-0.35%) |
Feb 20, 2019 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.09(+0.38%) |
Feb 19, 2019 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.24(+1.03%) |
Feb 15, 2019 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | -0.03(-0.13%) |
Feb 14, 2019 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | -0.01(-0.04%) |
Feb 13, 2019 | 23.57 | 23.57 | 23.57 | 23.57 | 4 | -0.18(-0.78%) |
Feb 12, 2019 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.20(+0.87%) |
Feb 11, 2019 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.08(-0.34%) |
Feb 08, 2019 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.05(+0.21%) |
Feb 07, 2019 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.33(-1.36%) |
Feb 06, 2019 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.29(-1.22%) |
Feb 05, 2019 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.25(+1.06%) |
Feb 04, 2019 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.04(+0.15%) |
Feb 01, 2019 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.09(-0.37%) |
Jan 31, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.41(+1.74%) |
Jan 30, 2019 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.21(+0.90%) |
Jan 29, 2019 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.04(+0.15%) |
Jan 28, 2019 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.20(-0.85%) |
Jan 25, 2019 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.21(+0.88%) |
Jan 24, 2019 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.27(+1.19%) |
Jan 23, 2019 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.20(+0.87%) |
Jan 22, 2019 | 22.87 | 22.87 | 22.87 | 22.87 | 12 | -0.40(-1.71%) |
Jan 18, 2019 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.17(+0.74%) |
Jan 17, 2019 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.01(+0.04%) |
Jan 16, 2019 | 23.09 | 23.09 | 23.09 | 23.09 | 10 | +0.29(+1.29%) |
Jan 15, 2019 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | -0.25(-1.10%) |
Jan 14, 2019 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.22(+0.96%) |
Jan 11, 2019 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.07(-0.31%) |
Jan 10, 2019 | 22.89 | 22.89 | 22.89 | 22.89 | 1 | +0.17(+0.74%) |
Jan 09, 2019 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.06(+0.27%) |
Jan 08, 2019 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.30(+1.34%) |
Jan 07, 2019 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.15(+0.68%) |
Jan 04, 2019 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.63(+2.91%) |
Jan 03, 2019 | 21.59 | 21.59 | 21.59 | 21.59 | 1 | -0.35(-1.58%) |
Jan 02, 2019 | 21.93 | 21.93 | 21.93 | 21.93 | 5 | +0.14(+0.63%) |
Dec 31, 2018 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.03(-0.16%) |
Dec 28, 2018 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.19(+0.88%) |
Dec 27, 2018 | 21.64 | 21.64 | 21.64 | 21.64 | 1 | -0.04(-0.20%) |
Dec 26, 2018 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.32(+1.49%) |
Dec 24, 2018 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.20(-0.93%) |
Dec 21, 2018 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.13(-0.60%) |
Dec 20, 2018 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.15(+0.68%) |
Dec 19, 2018 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.41(-1.89%) |
Dec 18, 2018 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.10(+0.46%) |
Dec 17, 2018 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.29(-1.31%) |
Dec 14, 2018 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.26(-1.16%) |
Dec 13, 2018 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.01(+0.03%) |
Dec 12, 2018 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.35(+1.61%) |
Dec 11, 2018 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.08(+0.36%) |
Dec 10, 2018 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | -0.09(-0.43%) |
Dec 07, 2018 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.43(-1.91%) |
Dec 06, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 17 | +0.00(+0.00%) |
Dec 04, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Dec 03, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Nov 30, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Nov 29, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Nov 28, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Nov 27, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Nov 26, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Nov 23, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | -0.49(-2.13%) |
Nov 21, 2018 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
Nov 19, 2018 | 22.99 | 22.99 | 22.99 | 22.99 | 31 | +0.00(+0.00%) |
Nov 16, 2018 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
Nov 15, 2018 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
Nov 14, 2018 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
Nov 13, 2018 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
Nov 12, 2018 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
Nov 09, 2018 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
Nov 08, 2018 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
Nov 07, 2018 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
Nov 06, 2018 | 22.99 | 22.99 | 22.99 | 22.99 | 2 | +1.32(+6.09%) |
Nov 05, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) |
Nov 02, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.00(-0.00%) |
Nov 01, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) |
Oct 31, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) |
Oct 30, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) |
Oct 29, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) |
Oct 26, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.00(-0.00%) |
Oct 25, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) |
Oct 24, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) |
Oct 23, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 102 | -0.70(-3.13%) |
Oct 22, 2018 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.00(+0.00%) |
Oct 19, 2018 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.00(+0.00%) |
Oct 18, 2018 | 22.37 | 22.37 | 22.37 | 22.37 | 18 | +0.00(+0.00%) |
Oct 17, 2018 | 22.37 | 22.37 | 22.37 | 22.37 | 1 | +0.03(+0.13%) |
Oct 16, 2018 | 22.34 | 22.34 | 22.34 | 22.34 | 154 | +0.09(+0.41%) |
Oct 15, 2018 | 22.26 | 22.26 | 22.25 | 22.25 | 200 | -0.77(-3.34%) |
Oct 12, 2018 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) |
Oct 11, 2018 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) |
Oct 10, 2018 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) |
Oct 09, 2018 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) |
Oct 08, 2018 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) |
Oct 05, 2018 | 23.02 | 23.02 | 23.02 | 23.02 | 2,200 | -0.42(-1.80%) |
Oct 04, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
Oct 03, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
Oct 02, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 2 | +0.00(+0.00%) |
Oct 01, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 14 | +0.00(+0.00%) |
Sep 28, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 100 | -0.00(-0.00%) |
Sep 27, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
Sep 26, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 2 | +0.00(+0.00%) |
Sep 25, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
Sep 24, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.30(-1.26%) |
Sep 21, 2018 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) |
Sep 20, 2018 | 23.74 | 23.74 | 23.74 | 23.74 | 1 | +0.19(+0.81%) |
Sep 19, 2018 | 23.55 | 23.55 | 23.55 | 23.55 | 101 | +0.53(+2.30%) |
Sep 18, 2018 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) |
Sep 17, 2018 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) |
Sep 14, 2018 | 23.02 | 23.02 | 23.02 | 23.02 | 100 | +0.00(+0.00%) |
Sep 13, 2018 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) |
Sep 12, 2018 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) |
Sep 11, 2018 | 22.93 | 23.02 | 22.93 | 23.02 | 900 | -0.08(-0.35%) |
Sep 10, 2018 | 23.02 | 23.12 | 23.02 | 23.10 | 600 | -0.41(-1.74%) |
Sep 07, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Sep 06, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Sep 05, 2018 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 23.51 | 23.51 | 5 | +0.00(+0.00%) | ||
Aug 31, 2018 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Aug 29, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Aug 28, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Aug 27, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Aug 23, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Aug 22, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Aug 21, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Aug 20, 2018 | 23.82 | 23.82 | 23.51 | 23.51 | 101 | +0.00(+0.00%) |
Aug 17, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 100 | -0.69(-2.85%) |
Aug 16, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Aug 15, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Aug 14, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Aug 13, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Aug 09, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 1 | +0.00(+0.00%) |
Aug 08, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Aug 07, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Aug 06, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Aug 02, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Aug 01, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jul 31, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jul 30, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jul 26, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jul 25, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jul 24, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jul 23, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jul 19, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jul 18, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jul 17, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jul 16, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 129 | +0.00(+0.00%) |
Jul 13, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jul 12, 2018 | 24.36 | 24.36 | 24.20 | 100 | -0.16(-0.65%) | |
Jul 11, 2018 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.00(+0.00%) |
Jul 10, 2018 | 24.36 | 24.36 | 24.36 | 24.36 | 129 | -0.08(-0.33%) |
Jul 09, 2018 | 24.44 | 24.44 | 24.44 | 24.44 | 409 | +0.21(+0.86%) |
Jul 06, 2018 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.00(+0.00%) |
Jul 05, 2018 | 24.23 | 24.23 | 24.23 | 24.23 | 36 | +0.00(+0.00%) |
Jul 03, 2018 | 24.23 | 24.23 | 24.23 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 24.23 | 24.23 | 24.23 | 24.23 | 8 | +0.00(+0.00%) |
Jun 29, 2018 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.00(+0.00%) |
Jun 28, 2018 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.00(+0.00%) |
Jun 27, 2018 | 24.23 | 24.23 | 24.23 | 24.23 | 150 | -0.40(-1.63%) |
Jun 26, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
Jun 25, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
Jun 22, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
Jun 21, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
Jun 20, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
Jun 19, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 5,000 | -1.12(-4.34%) |
Jun 18, 2018 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.17(-0.65%) |
Jun 15, 2018 | 25.20 | 25.20 | 25.92 | 620 | +0.72(+2.86%) | |
Jun 14, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 117 | -0.69(-2.67%) |
Jun 13, 2018 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.00(+0.00%) |
Jun 12, 2018 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.00(+0.00%) |
Jun 11, 2018 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 25.39 | 26.02 | 25.38 | 25.89 | 3,953 | -0.05(-0.19%) |
Jun 07, 2018 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.00(+0.00%) |
Jun 06, 2018 | 25.80 | 25.95 | 25.80 | 25.94 | 419 | +0.19(+0.74%) |
Jun 05, 2018 | 26.86 | 27.20 | 25.75 | 25.75 | 10,053 | +0.52(+2.06%) |