Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 22.48 | 22.96 | 22.48 | 22.96 | 100 | -0.29(-1.23%) |
Feb 27, 2020 | 23.24 | 23.24 | 23.24 | 23.24 | 22 | -0.48(-2.04%) |
Feb 26, 2020 | 23.73 | 23.73 | 23.73 | 23.73 | 91 | +0.11(+0.49%) |
Feb 25, 2020 | 23.61 | 23.61 | 23.61 | 23.61 | 58 | -0.22(-0.90%) |
Feb 24, 2020 | 23.83 | 23.83 | 23.83 | 23.83 | 100 | -0.85(-3.43%) |
Feb 21, 2020 | 24.72 | 24.72 | 24.63 | 24.67 | 300 | -0.10(-0.39%) |
Feb 20, 2020 | 24.77 | 24.77 | 24.77 | 24.77 | 80 | -0.31(-1.24%) |
Feb 19, 2020 | 25.08 | 25.08 | 25.08 | 25.08 | 25 | +0.22(+0.88%) |
Feb 18, 2020 | 24.86 | 24.86 | 24.86 | 24.86 | 99 | +0.01(+0.04%) |
Feb 14, 2020 | 25.08 | 25.08 | 24.85 | 24.85 | 400 | -0.19(-0.75%) |
Feb 13, 2020 | 25.14 | 25.14 | 25.04 | 25.04 | 167 | -0.23(-0.90%) |
Feb 12, 2020 | 25.27 | 25.27 | 25.27 | 25.27 | 26 | +0.33(+1.30%) |
Feb 11, 2020 | 24.94 | 24.94 | 24.94 | 24.94 | 40 | +0.30(+1.24%) |
Feb 10, 2020 | 24.64 | 24.64 | 24.64 | 24.64 | 78 | +0.07(+0.29%) |
Feb 07, 2020 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | -0.31(-1.25%) |
Feb 06, 2020 | 24.88 | 24.88 | 24.88 | 24.88 | 16 | -0.01(-0.04%) |
Feb 05, 2020 | 24.89 | 24.89 | 24.89 | 24.89 | 29 | +0.07(+0.29%) |
Feb 04, 2020 | 24.81 | 24.81 | 24.81 | 24.81 | 384 | +0.57(+2.37%) |
Feb 03, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 11 | +0.24(+1.00%) |
Jan 31, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | -0.49(-2.00%) |
Jan 30, 2020 | 24.49 | 24.49 | 24.49 | 24.49 | 39 | -0.30(-1.19%) |
Jan 29, 2020 | 24.79 | 24.79 | 24.79 | 24.79 | 5 | -0.37(-1.48%) |
Jan 28, 2020 | 25.16 | 25.16 | 25.16 | 25.16 | 13 | +0.59(+2.39%) |
Jan 27, 2020 | 24.57 | 24.57 | 24.57 | 24.57 | 5 | -0.66(-2.63%) |
Jan 24, 2020 | 25.23 | 25.23 | 25.23 | 25.23 | 100 | -0.25(-0.97%) |
Jan 23, 2020 | 25.48 | 25.48 | 25.48 | 25.48 | 20 | -0.17(-0.68%) |
Jan 22, 2020 | 25.66 | 25.66 | 25.66 | 25.66 | 6 | +0.12(+0.47%) |
Jan 21, 2020 | 25.54 | 25.54 | 25.54 | 25.54 | 12 | -0.66(-2.52%) |
Jan 17, 2020 | 26.16 | 26.20 | 26.16 | 26.20 | 300 | +0.12(+0.44%) |
Jan 16, 2020 | 25.98 | 26.09 | 25.98 | 26.08 | 905 | +0.12(+0.48%) |
Jan 15, 2020 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.01(+0.04%) |
Jan 14, 2020 | 25.95 | 25.95 | 25.95 | 25.95 | 142 | -0.25(-0.95%) |
Jan 13, 2020 | 26.07 | 26.20 | 26.07 | 26.20 | 390 | +0.35(+1.35%) |
Jan 10, 2020 | 25.84 | 25.84 | 25.84 | 25.84 | 100 | +0.16(+0.61%) |
Jan 09, 2020 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.02(+0.06%) |
Jan 08, 2020 | 25.67 | 25.67 | 25.67 | 25.67 | 36 | -0.02(-0.09%) |
Jan 07, 2020 | 25.69 | 25.69 | 25.69 | 25.69 | 4 | +0.07(+0.29%) |
Jan 06, 2020 | 25.62 | 25.62 | 25.62 | 25.62 | 143 | +0.04(+0.16%) |
Jan 03, 2020 | 25.58 | 25.58 | 25.58 | 25.58 | 100 | -0.48(-1.83%) |
Jan 02, 2020 | 26.11 | 26.11 | 26.06 | 26.06 | 151 | +0.52(+2.04%) |
Dec 31, 2019 | 25.54 | 25.54 | 25.54 | 25.54 | 100 | +0.08(+0.33%) |
Dec 30, 2019 | 25.59 | 25.59 | 25.45 | 25.45 | 101 | -0.05(-0.19%) |
Dec 27, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.05(+0.20%) |
Dec 26, 2019 | 25.45 | 25.45 | 25.45 | 25.45 | 31 | +0.19(+0.73%) |
Dec 24, 2019 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.02(-0.08%) |
Dec 23, 2019 | 25.29 | 25.29 | 25.29 | 25.29 | 4 | -0.24(-0.94%) |
Dec 20, 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.03(+0.12%) |
Dec 19, 2019 | 25.55 | 25.55 | 25.50 | 25.50 | 106 | -0.01(-0.04%) |
Dec 18, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.14(+0.57%) |
Dec 17, 2019 | 25.36 | 25.36 | 25.36 | 25.36 | 26 | +0.25(+1.00%) |
Dec 16, 2019 | 25.07 | 25.11 | 25.07 | 25.11 | 300 | +0.12(+0.49%) |
Dec 13, 2019 | 24.80 | 24.98 | 24.80 | 24.98 | 300 | +0.33(+1.34%) |
Dec 12, 2019 | 24.66 | 24.66 | 24.66 | 24.66 | 301 | +0.21(+0.84%) |
Dec 11, 2019 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.20(+0.82%) |
Dec 10, 2019 | 24.25 | 24.25 | 24.25 | 24.25 | 15 | +0.06(+0.25%) |
Dec 09, 2019 | 24.19 | 24.19 | 24.19 | 24.19 | 18 | -0.11(-0.45%) |
Dec 06, 2019 | 24.30 | 24.30 | 24.30 | 24.30 | 100 | +0.13(+0.52%) |
Dec 05, 2019 | 24.17 | 24.17 | 24.17 | 24.17 | 16 | +0.12(+0.51%) |
Dec 04, 2019 | 24.05 | 24.05 | 24.05 | 24.05 | 57 | +0.20(+0.84%) |
Dec 03, 2019 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.19(-0.80%) |