Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 24.31 | 24.31 | 24.31 | 24.31 | 100 | -0.13(-0.52%) |
Jul 30, 2020 | 24.44 | 24.44 | 24.44 | 24.44 | 65 | -0.41(-1.65%) |
Jul 29, 2020 | 24.44 | 24.87 | 24.44 | 24.85 | 520 | +0.57(+2.35%) |
Jul 28, 2020 | 24.28 | 24.28 | 24.28 | 24.28 | 350 | -0.26(-1.08%) |
Jul 27, 2020 | 24.54 | 24.54 | 24.54 | 24.54 | 5 | +0.29(+1.21%) |
Jul 24, 2020 | 24.02 | 24.25 | 24.02 | 24.25 | 400 | -0.02(-0.07%) |
Jul 23, 2020 | 24.28 | 24.28 | 24.27 | 24.27 | 105 | -0.18(-0.74%) |
Jul 22, 2020 | 24.61 | 24.61 | 24.45 | 24.45 | 151 | -0.12(-0.50%) |
Jul 21, 2020 | 24.65 | 24.65 | 24.57 | 24.57 | 256 | +0.06(+0.25%) |
Jul 20, 2020 | 24.32 | 24.53 | 24.03 | 24.51 | 3,939 | +0.50(+2.07%) |
Jul 17, 2020 | 23.99 | 24.01 | 23.99 | 24.01 | 300 | +0.06(+0.25%) |
Jul 16, 2020 | 23.95 | 23.95 | 23.95 | 23.95 | 7 | -0.24(-0.98%) |
Jul 15, 2020 | 24.13 | 24.19 | 24.08 | 24.19 | 1,172 | -0.06(-0.26%) |
Jul 14, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 18 | +0.15(+0.63%) |
Jul 13, 2020 | 24.10 | 24.10 | 24.10 | 24.10 | 8 | -0.21(-0.87%) |
Jul 10, 2020 | 24.31 | 24.31 | 24.31 | 24.31 | 100 | -0.19(-0.79%) |
Jul 09, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 15 | +0.08(+0.35%) |
Jul 08, 2020 | 24.42 | 24.42 | 24.42 | 24.42 | 35 | +0.47(+1.95%) |
Jul 07, 2020 | 23.95 | 23.95 | 23.95 | 23.95 | 50 | -0.13(-0.53%) |
Jul 06, 2020 | 24.08 | 24.08 | 24.08 | 24.08 | 4 | +0.97(+4.18%) |
Jul 02, 2020 | 23.12 | 23.12 | 23.11 | 23.11 | 100 | +0.42(+1.87%) |
Jul 01, 2020 | 22.69 | 22.69 | 22.69 | 22.69 | 17 | +0.13(+0.58%) |
Jun 30, 2020 | 22.53 | 22.56 | 22.53 | 22.56 | 450 | +0.14(+0.65%) |
Jun 29, 2020 | 22.42 | 22.42 | 22.42 | 22.42 | 3 | -0.07(-0.33%) |
Jun 26, 2020 | 22.51 | 22.51 | 22.49 | 22.49 | 300 | -0.25(-1.10%) |
Jun 25, 2020 | 22.75 | 22.75 | 22.73 | 22.74 | 521 | +0.21(+0.94%) |
Jun 24, 2020 | 22.66 | 22.66 | 22.53 | 22.53 | 563 | -0.47(-2.06%) |
Jun 23, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 18 | +0.29(+1.30%) |
Jun 22, 2020 | 22.71 | 22.71 | 22.71 | 22.71 | 58 | -0.16(-0.68%) |
Jun 19, 2020 | 24.28 | 24.28 | 22.87 | 22.87 | 600 | +0.22(+0.98%) |
Jun 18, 2020 | 22.64 | 22.64 | 22.64 | 22.64 | 5 | +0.02(+0.08%) |
Jun 17, 2020 | 22.62 | 22.62 | 22.62 | 22.62 | 8 | +0.15(+0.69%) |
Jun 16, 2020 | 22.69 | 22.69 | 22.47 | 22.47 | 797 | +0.12(+0.53%) |
Jun 15, 2020 | 22.35 | 22.35 | 22.35 | 22.35 | 57 | -0.06(-0.29%) |
Jun 12, 2020 | 22.42 | 22.42 | 22.42 | 22.42 | 100 | +0.07(+0.31%) |
Jun 11, 2020 | 22.36 | 22.36 | 22.35 | 22.35 | 497 | -0.57(-2.48%) |
Jun 10, 2020 | 22.92 | 22.92 | 22.92 | 22.92 | 33 | +0.00(+0.01%) |
Jun 09, 2020 | 22.91 | 22.91 | 22.91 | 22.91 | 65 | -0.09(-0.38%) |
Jun 08, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 155 | +0.09(+0.38%) |
Jun 05, 2020 | 22.91 | 22.91 | 22.91 | 22.91 | 100 | +0.65(+2.93%) |
Jun 04, 2020 | 22.26 | 22.26 | 22.26 | 22.26 | 22 | -0.25(-1.09%) |
Jun 03, 2020 | 22.51 | 22.51 | 22.51 | 22.51 | 10 | +0.46(+2.07%) |
Jun 02, 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 121 | +0.50(+2.32%) |
Jun 01, 2020 | 21.55 | 21.55 | 21.55 | 21.55 | 88 | +0.39(+1.82%) |
May 29, 2020 | 20.84 | 21.17 | 20.84 | 21.17 | 500 | +0.37(+1.76%) |
May 28, 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 119 | -0.09(-0.45%) |
May 27, 2020 | 20.89 | 20.89 | 20.89 | 20.89 | 40 | +0.08(+0.37%) |
May 26, 2020 | 20.92 | 20.92 | 20.82 | 20.82 | 784 | +0.42(+2.06%) |
May 22, 2020 | 20.39 | 20.39 | 20.39 | 20.39 | 100 | -0.59(-2.82%) |
May 21, 2020 | 21.03 | 21.03 | 20.93 | 20.99 | 566 | -0.02(-0.10%) |
May 20, 2020 | 21.01 | 21.01 | 21.01 | 21.01 | 3 | +0.22(+1.06%) |
May 19, 2020 | 20.99 | 20.99 | 20.79 | 20.79 | 214 | -0.11(-0.54%) |
May 18, 2020 | 20.90 | 20.90 | 20.90 | 20.90 | 5 | +0.70(+3.44%) |
May 15, 2020 | 20.22 | 20.22 | 20.21 | 20.21 | 100 | -0.37(-1.79%) |
May 14, 2020 | 20.31 | 20.58 | 20.31 | 20.58 | 557 | +0.20(+1.00%) |
May 13, 2020 | 20.37 | 20.37 | 20.37 | 20.37 | 18 | -0.19(-0.91%) |
May 12, 2020 | 20.73 | 20.73 | 20.56 | 20.56 | 454 | +0.03(+0.12%) |
May 11, 2020 | 20.53 | 20.53 | 20.53 | 20.53 | 91 | -0.06(-0.29%) |
May 08, 2020 | 20.60 | 20.60 | 20.59 | 20.59 | 300 | +0.45(+2.22%) |
May 07, 2020 | 20.15 | 20.15 | 20.15 | 20.15 | 9 | -0.00(-0.01%) |
May 06, 2020 | 20.19 | 20.19 | 20.15 | 20.15 | 687 | -0.01(-0.05%) |
May 05, 2020 | 20.16 | 20.16 | 20.16 | 20.16 | 48 | +0.16(+0.81%) |
May 04, 2020 | 19.90 | 20.00 | 19.90 | 20.00 | 156 | +0.11(+0.54%) |