Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				22.39	0	+0.00(+0.00%)
Jun 22, 2023	22.39	22.39	22.39	22.39	6	+0.00(+0.00%)
Jun 21, 2023	22.39	22.39	22.39	22.39	7	-0.30(-1.30%)
Jun 20, 2023	22.64	22.69	22.64	22.69	12,155	+0.03(+0.11%)
Jun 16, 2023	22.66	22.66	22.66	22.66	100	+0.02(+0.10%)
Jun 15, 2023	22.63	22.69	22.63	22.64	3,638	+0.06(+0.26%)
May 08, 2023	22.59	22.59	22.59	22.59	163	+0.14(+0.61%)
May 05, 2023	22.45	22.45	22.45	22.45	233	+0.21(+0.93%)
May 04, 2023	22.29	22.29	22.20	22.24	857	+0.20(+0.91%)
May 03, 2023	22.09	22.10	21.99	22.04	813	-0.07(-0.31%)
May 02, 2023	22.11	22.11	22.04	22.11	902	-0.24(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.