Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.19	24.19	24.19	24.19	0	+0.02(+0.08%)
Feb 27, 2019	24.17	24.17	24.17	24.17	0	-0.18(-0.73%)
Feb 26, 2019	24.35	24.35	24.35	24.35	0	-0.01(-0.03%)
Feb 25, 2019	24.36	24.36	24.36	24.36	0	+0.27(+1.10%)
Feb 22, 2019	24.09	24.09	24.09	24.09	0	+0.31(+1.30%)
Feb 21, 2019	23.78	23.78	23.78	23.78	0	-0.08(-0.35%)
Feb 20, 2019	23.86	23.86	23.86	23.86	0	+0.09(+0.38%)
Feb 19, 2019	23.77	23.77	23.77	23.77	0	+0.24(+1.03%)
Feb 15, 2019	23.53	23.53	23.53	23.53	0	-0.03(-0.13%)
Feb 14, 2019	23.56	23.56	23.56	23.56	0	-0.01(-0.04%)
Feb 13, 2019	23.57	23.57	23.57	23.57	4	-0.18(-0.78%)
Feb 12, 2019	23.75	23.75	23.75	23.75	0	+0.20(+0.87%)
Feb 11, 2019	23.55	23.55	23.55	23.55	0	-0.08(-0.34%)
Feb 08, 2019	23.63	23.63	23.63	23.63	0	+0.05(+0.21%)
Feb 07, 2019	23.58	23.58	23.58	23.58	0	-0.33(-1.36%)
Feb 06, 2019	23.91	23.91	23.91	23.91	0	-0.29(-1.22%)
Feb 05, 2019	24.20	24.20	24.20	24.20	0	+0.25(+1.06%)
Feb 04, 2019	23.95	23.95	23.95	23.95	0	+0.04(+0.15%)
Feb 01, 2019	23.91	23.91	23.91	23.91	0	-0.09(-0.37%)
Jan 31, 2019	24.00	24.00	24.00	24.00	0	+0.41(+1.74%)
Jan 30, 2019	23.59	23.59	23.59	23.59	0	+0.21(+0.90%)
Jan 29, 2019	23.38	23.38	23.38	23.38	0	+0.04(+0.15%)
Jan 28, 2019	23.34	23.34	23.34	23.34	0	-0.20(-0.85%)
Jan 25, 2019	23.55	23.55	23.55	23.55	0	+0.21(+0.88%)
Jan 24, 2019	23.34	23.34	23.34	23.34	0	+0.27(+1.19%)
Jan 23, 2019	23.07	23.07	23.07	23.07	0	+0.20(+0.87%)
Jan 22, 2019	22.87	22.87	22.87	22.87	12	-0.40(-1.71%)
Jan 18, 2019	23.27	23.27	23.27	23.27	0	+0.17(+0.74%)
Jan 17, 2019	23.09	23.09	23.09	23.09	0	+0.01(+0.04%)
Jan 16, 2019	23.09	23.09	23.09	23.09	10	+0.29(+1.29%)
Jan 15, 2019	22.79	22.79	22.79	22.79	0	-0.25(-1.10%)
Jan 14, 2019	23.04	23.04	23.04	23.04	0	+0.22(+0.96%)
Jan 11, 2019	22.82	22.82	22.82	22.82	0	-0.07(-0.31%)
Jan 10, 2019	22.89	22.89	22.89	22.89	1	+0.17(+0.74%)
Jan 09, 2019	22.73	22.73	22.73	22.73	0	+0.06(+0.27%)
Jan 08, 2019	22.66	22.66	22.66	22.66	0	+0.30(+1.34%)
Jan 07, 2019	22.36	22.36	22.36	22.36	0	+0.15(+0.68%)
Jan 04, 2019	22.21	22.21	22.21	22.21	0	+0.63(+2.91%)
Jan 03, 2019	21.59	21.59	21.59	21.59	1	-0.35(-1.58%)
Jan 02, 2019	21.93	21.93	21.93	21.93	5	+0.14(+0.63%)
Dec 31, 2018	21.80	21.80	21.80	21.80	0	-0.03(-0.16%)
Dec 28, 2018	21.83	21.83	21.83	21.83	0	+0.19(+0.88%)
Dec 27, 2018	21.64	21.64	21.64	21.64	1	-0.04(-0.20%)
Dec 26, 2018	21.68	21.68	21.68	21.68	0	+0.32(+1.49%)
Dec 24, 2018	21.36	21.36	21.36	21.36	0	-0.20(-0.93%)
Dec 21, 2018	21.57	21.57	21.57	21.57	0	-0.13(-0.60%)
Dec 20, 2018	21.70	21.70	21.70	21.70	0	+0.15(+0.68%)
Dec 19, 2018	21.55	21.55	21.55	21.55	0	-0.41(-1.89%)
Dec 18, 2018	21.96	21.96	21.96	21.96	0	+0.10(+0.46%)
Dec 17, 2018	21.86	21.86	21.86	21.86	0	-0.29(-1.31%)
Dec 14, 2018	22.16	22.16	22.16	22.16	0	-0.26(-1.16%)
Dec 13, 2018	22.42	22.42	22.42	22.42	0	+0.01(+0.03%)
Dec 12, 2018	22.41	22.41	22.41	22.41	0	+0.35(+1.61%)
Dec 11, 2018	22.06	22.06	22.06	22.06	0	+0.08(+0.36%)
Dec 10, 2018	21.98	21.98	21.98	21.98	0	-0.09(-0.43%)
Dec 07, 2018	22.07	22.07	22.07	22.07	0	-0.43(-1.91%)
Dec 06, 2018	22.50	22.50	22.50	22.50	17	+0.00(+0.00%)
Dec 04, 2018	22.50	22.50	22.50	22.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.