Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.69	22.06	21.69	21.94	1,846	-0.28(-1.24%)
Dec 29, 2022	22.26	22.26	22.22	22.22	907	+0.37(+1.68%)
Dec 28, 2022	21.93	21.93	21.85	21.85	906	-0.24(-1.11%)
Dec 27, 2022	22.04	22.10	22.04	22.10	2,103	+0.29(+1.33%)
Dec 23, 2022	21.84	21.84	21.69	21.81	3,479	-0.06(-0.26%)
Dec 22, 2022	21.86	21.86	21.86	21.86	4	-0.18(-0.83%)
Dec 21, 2022	21.81	22.05	21.81	22.04	706	+0.22(+1.00%)
Dec 20, 2022	21.82	21.83	21.81	21.83	1,297	+0.02(+0.08%)
Dec 19, 2022	21.83	21.83	21.81	21.81	16,774	-0.16(-0.72%)
Dec 16, 2022	21.99	21.99	21.97	21.97	2,531	+0.04(+0.20%)
Dec 15, 2022	21.99	21.99	21.78	21.93	885	-0.41(-1.85%)
Dec 14, 2022	22.28	22.34	22.28	22.34	349	+0.05(+0.20%)
Dec 13, 2022	22.50	22.50	22.29	22.29	380	+0.14(+0.64%)
Dec 12, 2022	22.04	22.15	22.01	22.15	1,287	-0.10(-0.43%)
Dec 09, 2022	22.44	22.44	22.24	22.24	1,028	-0.10(-0.45%)
Dec 08, 2022	22.41	22.46	22.35	22.35	3,948	+0.21(+0.93%)
Dec 07, 2022	22.21	22.21	22.13	22.14	653	-0.21(-0.93%)
Dec 06, 2022	22.39	22.39	22.30	22.35	1,009	+0.09(+0.42%)
Dec 05, 2022	22.52	22.52	22.18	22.25	3,728	-0.25(-1.09%)
Dec 02, 2022	22.35	22.53	22.35	22.50	1,634	+0.17(+0.76%)
Dec 01, 2022	22.52	22.52	22.32	22.33	2,133	-0.10(-0.43%)
Nov 30, 2022	22.32	22.45	22.20	22.43	2,190	+0.59(+2.70%)
Nov 29, 2022	21.85	21.87	21.84	21.84	944	+0.39(+1.84%)
Nov 28, 2022	21.48	21.48	21.43	21.44	558	-0.01(-0.06%)
Nov 25, 2022	21.45	21.46	21.45	21.46	169	-0.07(-0.35%)
Nov 23, 2022	21.53	21.53	21.53	21.53	498	+0.14(+0.65%)
Nov 22, 2022	21.40	21.40	21.39	21.39	494	+0.03(+0.14%)
Nov 21, 2022	21.32	21.36	21.32	21.36	316	-0.12(-0.55%)
Nov 18, 2022	21.49	21.49	21.47	21.48	849	-0.17(-0.80%)
Nov 17, 2022	21.31	21.65	21.31	21.65	2,612	+0.03(+0.14%)
Nov 16, 2022	21.68	21.68	21.62	21.62	5,643	-0.30(-1.37%)
Nov 15, 2022	21.92	21.92	21.92	21.92	121	+0.50(+2.33%)
Nov 14, 2022	21.49	21.49	21.42	21.42	376	-0.08(-0.38%)
Nov 11, 2022	21.50	21.50	21.50	21.50	126	+0.48(+2.30%)
Nov 10, 2022	20.95	21.02	20.95	21.02	771	+0.62(+3.05%)
Nov 09, 2022	20.63	20.63	20.40	20.40	875	-0.37(-1.80%)
Nov 08, 2022	20.76	20.84	20.69	20.77	6,472	+0.08(+0.40%)
Nov 07, 2022	20.78	20.78	20.69	20.69	1,263	-0.03(-0.15%)
Nov 04, 2022	20.31	20.75	20.31	20.72	1,112	+0.84(+4.25%)
Nov 03, 2022	19.87	19.87	19.87	19.87	143	+0.10(+0.53%)
Nov 02, 2022	19.99	20.03	19.77	19.77	1,122	-0.15(-0.76%)
Nov 01, 2022	19.92	19.92	19.92	19.92	154	+0.28(+1.43%)
Oct 31, 2022	19.61	19.69	19.34	19.64	4,440	-0.06(-0.32%)
Oct 28, 2022	19.71	19.72	19.68	19.70	3,439	-0.13(-0.64%)
Oct 27, 2022	19.83	19.83	19.83	19.83	132	-0.11(-0.54%)
Oct 26, 2022	19.81	19.94	19.79	19.94	10,827	+0.26(+1.32%)
Oct 25, 2022	19.59	19.68	19.59	19.68	978	+0.20(+1.02%)
Oct 24, 2022	19.68	19.68	19.29	19.48	5,292	-0.87(-4.29%)
Oct 21, 2022	20.21	20.35	20.21	20.35	538	+0.26(+1.30%)
Oct 20, 2022	20.09	20.09	20.06	20.09	25,862	+0.25(+1.27%)
Oct 19, 2022	20.00	20.01	19.79	19.84	5,288	-0.42(-2.05%)
Oct 18, 2022	20.35	20.35	19.84	20.25	6,777	+0.01(+0.07%)
Oct 17, 2022	20.26	20.26	20.24	20.24	363	+0.48(+2.40%)
Oct 14, 2022	19.81	19.81	19.77	19.77	185	-0.33(-1.64%)
Oct 13, 2022	20.09	20.09	20.09	20.09	51	+0.12(+0.61%)
Oct 12, 2022	19.94	19.97	19.94	19.97	300	+0.02(+0.11%)
Oct 11, 2022	20.31	20.31	19.80	19.95	5,709	-0.32(-1.59%)
Oct 10, 2022	20.33	20.33	20.27	20.27	134	-0.23(-1.11%)
Oct 07, 2022	21.04	21.04	20.43	20.50	1,679	-0.47(-2.24%)
Oct 06, 2022	20.96	21.05	20.96	20.97	208,394	-0.07(-0.35%)
Oct 05, 2022	21.06	21.06	20.92	21.04	1,783	+0.03(+0.16%)
Oct 04, 2022	20.97	21.07	20.97	21.01	1,206	+0.56(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.