Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 23.82 | 23.82 | 23.82 | 23.82 | 4 | -0.18(-0.74%) |
Oct 30, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 2 | +0.09(+0.38%) |
Oct 29, 2019 | 23.91 | 23.91 | 23.91 | 23.91 | 7 | -0.10(-0.42%) |
Oct 28, 2019 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.15(+0.63%) |
Oct 25, 2019 | 23.86 | 23.86 | 23.86 | 23.86 | 100 | +0.15(+0.62%) |
Oct 24, 2019 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.03(+0.14%) |
Oct 23, 2019 | 23.68 | 23.68 | 23.68 | 23.68 | 6 | +0.02(+0.10%) |
Oct 22, 2019 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.04(-0.17%) |
Oct 21, 2019 | 23.70 | 23.70 | 23.70 | 23.70 | 3 | +0.16(+0.66%) |
Oct 18, 2019 | 23.54 | 23.54 | 23.54 | 23.54 | 100 | -0.08(-0.32%) |
Oct 17, 2019 | 23.62 | 23.62 | 23.62 | 23.62 | 2 | +0.14(+0.60%) |
Oct 16, 2019 | 23.48 | 23.48 | 23.48 | 23.48 | 6 | +0.03(+0.11%) |
Oct 15, 2019 | 23.40 | 23.45 | 23.40 | 23.45 | 301 | +0.16(+0.69%) |
Oct 14, 2019 | 23.97 | 23.97 | 23.29 | 23.29 | 608 | -0.26(-1.09%) |
Oct 11, 2019 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.50(+2.18%) |
Oct 10, 2019 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.24(+1.06%) |
Oct 09, 2019 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.15(+0.66%) |
Oct 08, 2019 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.18(-0.77%) |
Oct 07, 2019 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | -0.18(-0.78%) |
Oct 04, 2019 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.15(+0.64%) |
Oct 03, 2019 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.25(+1.11%) |
Oct 02, 2019 | 22.61 | 22.61 | 22.61 | 22.61 | 6 | -0.16(-0.68%) |
Oct 01, 2019 | 22.77 | 22.77 | 22.77 | 22.77 | 9 | -0.15(-0.64%) |
Sep 30, 2019 | 22.91 | 22.91 | 22.91 | 22.91 | 5 | -0.03(-0.14%) |
Sep 27, 2019 | 22.94 | 22.94 | 22.94 | 22.94 | 100 | -0.15(-0.66%) |
Sep 26, 2019 | 23.09 | 23.09 | 23.09 | 23.09 | 1 | -0.01(-0.06%) |
Sep 25, 2019 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.04(+0.15%) |
Sep 24, 2019 | 23.07 | 23.07 | 23.07 | 23.07 | 77 | -0.42(-1.78%) |
Sep 23, 2019 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | -0.02(-0.10%) |
Sep 20, 2019 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.08(+0.33%) |
Sep 19, 2019 | 23.43 | 23.43 | 23.43 | 23.43 | 3 | -0.13(-0.54%) |
Sep 18, 2019 | 23.56 | 23.56 | 23.56 | 23.56 | 122 | -0.09(-0.37%) |
Sep 17, 2019 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.00(-0.00%) |
Sep 16, 2019 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.13(-0.54%) |
Sep 13, 2019 | 23.78 | 23.78 | 23.78 | 23.78 | 100 | +0.01(+0.03%) |
Sep 12, 2019 | 23.75 | 23.77 | 23.75 | 23.77 | 349 | -0.27(-1.11%) |
Sep 11, 2019 | 24.12 | 24.19 | 24.04 | 24.04 | 901 | +0.59(+2.52%) |
Sep 10, 2019 | 23.45 | 23.47 | 23.45 | 23.45 | 300 | +0.06(+0.26%) |
Sep 09, 2019 | 23.41 | 23.41 | 23.39 | 23.39 | 800 | +0.04(+0.16%) |
Sep 06, 2019 | 23.43 | 23.43 | 23.35 | 23.35 | 500 | +0.07(+0.30%) |
Sep 05, 2019 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.40(+1.75%) |
Sep 04, 2019 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.21(+0.93%) |
Sep 03, 2019 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | -0.16(-0.68%) |
Aug 30, 2019 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.18(+0.81%) |
Aug 29, 2019 | 22.64 | 22.64 | 22.64 | 22.64 | 1 | +0.24(+1.08%) |
Aug 28, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.04(+0.20%) |
Aug 27, 2019 | 22.35 | 22.35 | 22.35 | 22.35 | 2 | +0.06(+0.27%) |
Aug 26, 2019 | 22.30 | 22.30 | 22.30 | 22.30 | 300 | -0.00(-0.02%) |
Aug 23, 2019 | 22.32 | 22.32 | 22.30 | 22.30 | 300 | -0.23(-1.03%) |
Aug 22, 2019 | 22.53 | 22.53 | 22.53 | 22.53 | 58 | -0.23(-1.01%) |
Aug 21, 2019 | 22.82 | 22.82 | 22.76 | 22.76 | 759 | +0.15(+0.66%) |
Aug 20, 2019 | 22.61 | 22.61 | 22.61 | 22.61 | 66 | +0.04(+0.18%) |
Aug 19, 2019 | 22.57 | 22.57 | 22.57 | 22.57 | 100 | +0.07(+0.29%) |
Aug 16, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.32(+1.44%) |
Aug 15, 2019 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.05(+0.22%) |
Aug 14, 2019 | 22.14 | 22.14 | 22.14 | 22.14 | 1 | -0.61(-2.66%) |
Aug 13, 2019 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.32(+1.44%) |
Aug 12, 2019 | 22.48 | 22.48 | 22.42 | 22.42 | 139 | -0.28(-1.25%) |
Aug 09, 2019 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.22(-0.94%) |
Aug 08, 2019 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.22(+0.98%) |
Aug 07, 2019 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.06(+0.28%) |
Aug 06, 2019 | 22.63 | 22.63 | 22.63 | 22.63 | 42 | +0.36(+1.61%) |
Aug 05, 2019 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -1.05(-4.49%) |
Aug 02, 2019 | 23.31 | 23.32 | 23.31 | 23.32 | 200 | -0.29(-1.23%) |