Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.91	22.91	22.91	22.91	5	-0.03(-0.14%)
Sep 27, 2019	22.94	22.94	22.94	22.94	100	-0.15(-0.66%)
Sep 26, 2019	23.09	23.09	23.09	23.09	1	-0.01(-0.06%)
Sep 25, 2019	23.11	23.11	23.11	23.11	0	+0.04(+0.15%)
Sep 24, 2019	23.07	23.07	23.07	23.07	77	-0.42(-1.78%)
Sep 23, 2019	23.49	23.49	23.49	23.49	0	-0.02(-0.10%)
Sep 20, 2019	23.51	23.51	23.51	23.51	0	+0.08(+0.33%)
Sep 19, 2019	23.43	23.43	23.43	23.43	3	-0.13(-0.54%)
Sep 18, 2019	23.56	23.56	23.56	23.56	122	-0.09(-0.37%)
Sep 17, 2019	23.65	23.65	23.65	23.65	0	-0.00(-0.00%)
Sep 16, 2019	23.65	23.65	23.65	23.65	0	-0.13(-0.54%)
Sep 13, 2019	23.78	23.78	23.78	23.78	100	+0.01(+0.03%)
Sep 12, 2019	23.75	23.77	23.75	23.77	349	-0.27(-1.11%)
Sep 11, 2019	24.12	24.19	24.04	24.04	901	+0.59(+2.52%)
Sep 10, 2019	23.45	23.47	23.45	23.45	300	+0.06(+0.26%)
Sep 09, 2019	23.41	23.41	23.39	23.39	800	+0.04(+0.16%)
Sep 06, 2019	23.43	23.43	23.35	23.35	500	+0.07(+0.30%)
Sep 05, 2019	23.28	23.28	23.28	23.28	0	+0.40(+1.75%)
Sep 04, 2019	22.88	22.88	22.88	22.88	0	+0.21(+0.93%)
Sep 03, 2019	22.67	22.67	22.67	22.67	0	-0.16(-0.68%)
Aug 30, 2019	22.83	22.83	22.83	22.83	0	+0.18(+0.81%)
Aug 29, 2019	22.64	22.64	22.64	22.64	1	+0.24(+1.08%)
Aug 28, 2019	22.40	22.40	22.40	22.40	0	+0.04(+0.20%)
Aug 27, 2019	22.35	22.35	22.35	22.35	2	+0.06(+0.27%)
Aug 26, 2019	22.30	22.30	22.30	22.30	300	-0.00(-0.02%)
Aug 23, 2019	22.32	22.32	22.30	22.30	300	-0.23(-1.03%)
Aug 22, 2019	22.53	22.53	22.53	22.53	58	-0.23(-1.01%)
Aug 21, 2019	22.82	22.82	22.76	22.76	759	+0.15(+0.66%)
Aug 20, 2019	22.61	22.61	22.61	22.61	66	+0.04(+0.18%)
Aug 19, 2019	22.57	22.57	22.57	22.57	100	+0.07(+0.29%)
Aug 16, 2019	22.50	22.50	22.50	22.50	0	+0.32(+1.44%)
Aug 15, 2019	22.19	22.19	22.19	22.19	0	+0.05(+0.22%)
Aug 14, 2019	22.14	22.14	22.14	22.14	1	-0.61(-2.66%)
Aug 13, 2019	22.74	22.74	22.74	22.74	0	+0.32(+1.44%)
Aug 12, 2019	22.48	22.48	22.42	22.42	139	-0.28(-1.25%)
Aug 09, 2019	22.70	22.70	22.70	22.70	0	-0.22(-0.94%)
Aug 08, 2019	22.92	22.92	22.92	22.92	0	+0.22(+0.98%)
Aug 07, 2019	22.69	22.69	22.69	22.69	0	+0.06(+0.28%)
Aug 06, 2019	22.63	22.63	22.63	22.63	42	+0.36(+1.61%)
Aug 05, 2019	22.27	22.27	22.27	22.27	0	-1.05(-4.49%)
Aug 02, 2019	23.31	23.32	23.31	23.32	200	-0.29(-1.23%)
Aug 01, 2019	23.61	23.61	23.61	23.61	100	-0.28(-1.17%)
Jul 31, 2019	23.89	23.89	23.89	23.89	26	-0.07(-0.31%)
Jul 30, 2019	23.96	23.96	23.96	23.96	0	-0.22(-0.92%)
Jul 29, 2019	24.19	24.19	24.19	24.19	0	-0.15(-0.63%)
Jul 26, 2019	24.39	24.39	24.34	24.34	600	+0.16(+0.66%)
Jul 25, 2019	24.18	24.18	24.18	24.18	41	-0.21(-0.85%)
Jul 24, 2019	24.39	24.39	24.39	24.39	0	+0.01(+0.05%)
Jul 23, 2019	24.38	24.38	24.38	24.38	300	+0.07(+0.27%)
Jul 22, 2019	24.31	24.31	24.31	24.31	8	-0.04(-0.16%)
Jul 19, 2019	24.35	24.35	24.35	24.35	0	-0.12(-0.48%)
Jul 18, 2019	24.47	24.47	24.47	24.47	0	+0.12(+0.48%)
Jul 17, 2019	24.35	24.35	24.35	24.35	0	-0.05(-0.22%)
Jul 16, 2019	24.40	24.40	24.40	24.40	0	-0.02(-0.08%)
Jul 15, 2019	24.43	24.43	24.43	24.43	0	+0.10(+0.41%)
Jul 12, 2019	24.32	24.32	24.32	24.32	0	+0.00(+0.00%)
Jul 11, 2019	24.32	24.32	24.32	24.32	8	-0.02(-0.10%)
Jul 10, 2019	24.35	24.35	24.35	24.35	0	+0.19(+0.80%)
Jul 09, 2019	24.16	24.16	24.16	24.16	0	-0.05(-0.19%)
Jul 08, 2019	24.20	24.20	24.20	24.20	0	-0.10(-0.41%)
Jul 05, 2019	24.30	24.30	24.30	24.30	0	-0.13(-0.53%)
Jul 03, 2019	24.43	24.43	24.43	24.43	0	-0.06(-0.24%)
Jul 02, 2019	24.49	24.49	24.49	24.49	4	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.