Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 27.21 | 27.38 | 27.21 | 27.38 | 552 | -0.02(-0.06%) |
Nov 29, 2021 | 27.42 | 27.46 | 27.42 | 27.40 | 1,100 | +0.09(+0.31%) |
Nov 26, 2021 | 27.28 | 27.33 | 27.28 | 27.31 | 772 | -0.90(-3.20%) |
Nov 24, 2021 | 28.03 | 28.22 | 28.03 | 28.22 | 313 | +0.08(+0.28%) |
Nov 23, 2021 | 28.13 | 28.14 | 27.65 | 28.14 | 1,197 | -0.08(-0.30%) |
Nov 22, 2021 | 28.16 | 28.22 | 28.16 | 28.22 | 451 | -0.34(-1.18%) |
Nov 19, 2021 | 28.63 | 28.63 | 28.56 | 28.56 | 686 | +0.07(+0.25%) |
Nov 18, 2021 | 28.45 | 28.49 | 28.49 | 28.49 | 641 | -0.48(-1.67%) |
Nov 17, 2021 | 28.99 | 28.99 | 28.79 | 28.97 | 1,113 | -0.15(-0.50%) |
Nov 16, 2021 | 29.11 | 29.20 | 29.11 | 29.12 | 821 | +0.13(+0.45%) |
Nov 15, 2021 | 29.03 | 29.04 | 28.99 | 28.99 | 721 | -0.09(-0.31%) |
Nov 12, 2021 | 29.08 | 29.08 | 29.08 | 29.08 | 100 | -0.11(-0.37%) |
Nov 11, 2021 | 29.18 | 29.19 | 29.18 | 29.19 | 180 | +0.52(+1.82%) |
Nov 10, 2021 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -0.10(-0.36%) |
Nov 09, 2021 | 28.75 | 28.77 | 28.74 | 28.77 | 881 | -0.09(-0.31%) |
Nov 08, 2021 | 28.76 | 28.91 | 28.76 | 28.86 | 1,128 | +0.47(+1.64%) |
Nov 05, 2021 | 28.55 | 28.55 | 28.39 | 28.39 | 1,153 | -0.16(-0.57%) |
Nov 04, 2021 | 28.43 | 28.56 | 28.40 | 28.56 | 1,223 | -0.08(-0.29%) |
Nov 03, 2021 | 28.46 | 28.64 | 28.46 | 28.64 | 896 | +0.37(+1.30%) |
Nov 02, 2021 | 28.23 | 28.32 | 28.23 | 28.27 | 861 | -0.35(-1.21%) |
Nov 01, 2021 | 28.57 | 28.62 | 28.57 | 28.62 | 267 | +0.25(+0.87%) |
Oct 29, 2021 | 28.32 | 28.38 | 28.31 | 28.37 | 855 | -0.35(-1.22%) |
Oct 28, 2021 | 28.74 | 28.74 | 28.72 | 28.72 | 208 | -0.04(-0.15%) |
Oct 27, 2021 | 28.95 | 28.95 | 28.77 | 28.77 | 173 | -0.22(-0.75%) |
Oct 26, 2021 | 28.98 | 28.98 | 28.98 | 28.98 | 346 | -0.24(-0.81%) |
Oct 25, 2021 | 29.26 | 29.26 | 29.22 | 29.22 | 294 | +0.06(+0.21%) |
Oct 22, 2021 | 29.31 | 29.31 | 29.09 | 29.16 | 1,230 | -0.09(-0.30%) |
Oct 21, 2021 | 29.15 | 29.28 | 29.15 | 29.25 | 972 | -0.09(-0.29%) |
Oct 20, 2021 | 29.33 | 29.33 | 29.33 | 29.33 | 101 | +0.01(+0.05%) |
Oct 19, 2021 | 29.23 | 29.34 | 29.23 | 29.32 | 464 | +0.25(+0.85%) |
Oct 18, 2021 | 29.15 | 29.15 | 29.07 | 29.07 | 382 | -0.02(-0.07%) |
Oct 15, 2021 | 29.00 | 29.09 | 29.00 | 29.09 | 301 | +0.36(+1.25%) |
Oct 14, 2021 | 28.73 | 28.73 | 28.73 | 28.73 | 37 | -0.05(-0.17%) |
Oct 13, 2021 | 28.69 | 28.78 | 28.69 | 28.78 | 937 | +0.38(+1.33%) |
Oct 12, 2021 | 28.41 | 28.47 | 28.41 | 28.41 | 2,232 | -0.04(-0.15%) |
Oct 11, 2021 | 29.07 | 29.07 | 28.45 | 28.45 | 5,493 | +0.07(+0.25%) |
Oct 08, 2021 | 28.35 | 28.42 | 28.24 | 28.38 | 3,539 | +0.06(+0.22%) |
Oct 07, 2021 | 28.33 | 28.33 | 28.29 | 28.32 | 907 | +0.55(+1.99%) |
Oct 06, 2021 | 27.61 | 27.76 | 27.61 | 27.76 | 208 | -0.21(-0.73%) |
Oct 05, 2021 | 27.69 | 28.14 | 27.69 | 27.97 | 2,127 | +0.27(+0.99%) |
Oct 04, 2021 | 27.66 | 27.78 | 27.66 | 27.70 | 1,221 | -0.38(-1.36%) |
Oct 01, 2021 | 27.96 | 28.15 | 27.96 | 28.08 | 2,706 | +0.02(+0.06%) |
Sep 30, 2021 | 28.13 | 28.13 | 28.13 | 28.06 | 350 | +0.32(+1.15%) |
Sep 29, 2021 | 27.92 | 28.11 | 27.74 | 27.74 | 4,292 | -0.15(-0.54%) |
Sep 28, 2021 | 27.89 | 28.29 | 28.29 | 27.89 | 145 | -0.40(-1.41%) |
Sep 27, 2021 | 28.33 | 28.33 | 28.23 | 28.29 | 608 | +0.24(+0.85%) |
Sep 24, 2021 | 28.20 | 28.20 | 28.05 | 28.05 | 230 | -0.32(-1.12%) |
Sep 23, 2021 | 28.30 | 28.44 | 28.30 | 28.37 | 2,376 | +0.06(+0.21%) |
Sep 22, 2021 | 28.31 | 28.40 | 28.31 | 28.31 | 723 | +0.43(+1.54%) |
Sep 21, 2021 | 27.89 | 27.89 | 27.88 | 27.88 | 1,086 | +0.28(+1.01%) |
Sep 20, 2021 | 28.01 | 28.12 | 27.46 | 27.60 | 1,999 | -1.07(-3.73%) |
Sep 17, 2021 | 28.64 | 28.67 | 28.64 | 28.67 | 166 | -0.04(-0.14%) |
Sep 16, 2021 | 28.80 | 28.84 | 28.68 | 28.71 | 966 | -0.26(-0.90%) |
Sep 15, 2021 | 28.94 | 28.97 | 28.94 | 28.97 | 1,214 | -0.01(-0.03%) |
Sep 14, 2021 | 29.14 | 29.14 | 28.98 | 28.98 | 1,888 | -0.35(-1.19%) |
Sep 13, 2021 | 29.21 | 29.33 | 29.21 | 29.33 | 704 | +0.14(+0.46%) |
Sep 10, 2021 | 29.45 | 29.45 | 29.19 | 29.19 | 675 | -0.05(-0.15%) |
Sep 09, 2021 | 29.38 | 29.38 | 29.24 | 29.24 | 716 | +0.03(+0.10%) |
Sep 08, 2021 | 29.35 | 29.36 | 29.21 | 29.21 | 606 | -0.49(-1.65%) |
Sep 07, 2021 | 29.83 | 29.83 | 29.70 | 29.70 | 1,183 | +0.29(+0.99%) |
Sep 03, 2021 | 29.43 | 29.45 | 29.38 | 29.41 | 931 | +0.14(+0.48%) |
Sep 02, 2021 | 29.49 | 29.50 | 29.27 | 29.27 | 2,422 | -0.12(-0.41%) |