Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.29	27.89		27.86	1,298	+0.73(+2.71%)
Jan 28, 2022	27.03	27.03	27.03	27.13	382	+0.11(+0.41%)
Jan 27, 2022	27.15	27.15	27.02	27.02	1,451	-0.30(-1.09%)
Jan 26, 2022	27.63	27.64	27.32	27.32	706	-0.25(-0.90%)
Jan 25, 2022	27.54	27.56	27.54	27.56	365	+0.07(+0.24%)
Jan 24, 2022	27.29	27.50	27.18	27.50	1,629	-0.39(-1.41%)
Jan 21, 2022	28.15	28.15	27.89	27.89	1,612	-0.40(-1.41%)
Jan 20, 2022	28.62	28.69	28.29	28.29	1,372	+0.15(+0.54%)
Jan 19, 2022	28.25	28.25	28.11	28.14	922	+0.21(+0.75%)
Jan 18, 2022	28.03	28.03	27.93	27.93	1,051	-0.45(-1.59%)
Jan 14, 2022				28.38	0	+0.09(+0.32%)
Jan 13, 2022	28.46	28.55	28.29	28.29	4,833	-0.38(-1.32%)
Jan 12, 2022	28.64	28.67	28.64	28.67	1,180	+0.60(+2.15%)
Jan 11, 2022	28.08	28.09	27.42	28.06	4,639	+0.52(+1.88%)
Jan 10, 2022	27.59	27.64	27.47	27.55	7,187	+0.01(+0.03%)
Jan 07, 2022	27.59	27.59	27.51	27.54	18,527	+0.07(+0.25%)
Jan 06, 2022	27.43	27.56	27.43	27.47	873	+0.15(+0.55%)
Jan 05, 2022	27.60	27.73	27.32	27.32	3,846	-0.22(-0.80%)
Jan 04, 2022	27.95	28.01	27.54	27.54	2,492	-0.28(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.