Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 24.67 | 24.67 | 24.44 | 24.44 | 2,257 | +0.13(+0.53%) |
Apr 28, 2022 | 24.03 | 24.31 | 23.77 | 24.31 | 2,666 | +0.35(+1.46%) |
Apr 27, 2022 | 24.14 | 24.14 | 23.80 | 23.96 | 8,697 | +0.18(+0.75%) |
Apr 26, 2022 | 23.86 | 23.86 | 23.77 | 23.78 | 1,951 | -0.49(-2.01%) |
Apr 25, 2022 | 24.08 | 24.27 | 24.08 | 24.27 | 476 | -0.18(-0.73%) |
Apr 22, 2022 | 24.64 | 24.64 | 24.45 | 24.45 | 1,275 | -0.16(-0.65%) |
Apr 21, 2022 | 24.75 | 24.75 | 24.61 | 24.61 | 1,653 | -0.47(-1.87%) |
Apr 20, 2022 | 25.19 | 25.19 | 25.08 | 25.08 | 1,024 | -0.14(-0.56%) |
Apr 19, 2022 | 25.18 | 25.22 | 25.18 | 25.22 | 588 | -0.11(-0.43%) |
Apr 18, 2022 | 25.54 | 25.54 | 25.33 | 25.33 | 2,517 | -0.04(-0.16%) |
Apr 14, 2022 | 25.57 | 25.57 | 25.37 | 25.37 | 3,057 | -0.33(-1.28%) |
Apr 13, 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 451 | +0.24(+0.94%) |
Apr 12, 2022 | 25.57 | 25.57 | 25.45 | 25.46 | 2,844 | -0.01(-0.04%) |
Apr 11, 2022 | 25.70 | 25.72 | 25.47 | 25.47 | 3,903 | -0.37(-1.43%) |
Apr 08, 2022 | 25.91 | 25.91 | 25.84 | 25.84 | 545 | +0.03(+0.12%) |
Apr 07, 2022 | 25.91 | 25.96 | 25.81 | 25.81 | 3,746 | -0.23(-0.88%) |
Apr 06, 2022 | 26.04 | 26.04 | 26.04 | 26.04 | 383 | -0.21(-0.80%) |
Apr 05, 2022 | 26.37 | 26.37 | 26.25 | 26.25 | 881 | -0.36(-1.37%) |
Apr 04, 2022 | 26.79 | 26.80 | 26.49 | 26.61 | 2,376 | +0.36(+1.39%) |
Apr 01, 2022 | 26.23 | 26.25 | 26.23 | 26.25 | 558 | +0.42(+1.64%) |
Mar 31, 2022 | 25.96 | 25.96 | 25.83 | 25.83 | 897 | -0.38(-1.47%) |
Mar 30, 2022 | 26.08 | 26.47 | 26.08 | 26.21 | 1,415 | -0.05(-0.19%) |
Mar 29, 2022 | 26.26 | 26.26 | 26.26 | 26.26 | 473 | +0.42(+1.64%) |
Mar 28, 2022 | 26.02 | 26.02 | 25.59 | 25.84 | 889 | +0.19(+0.76%) |
Mar 25, 2022 | 25.75 | 26.00 | 25.64 | 25.64 | 20,570 | -0.28(-1.10%) |
Mar 24, 2022 | 26.02 | 26.02 | 25.77 | 25.92 | 2,446 | +0.06(+0.25%) |
Mar 23, 2022 | 25.86 | 25.86 | 25.86 | 25.86 | 471 | -0.07(-0.27%) |
Mar 22, 2022 | 25.77 | 26.22 | 25.77 | 25.93 | 1,892 | +0.36(+1.41%) |
Mar 21, 2022 | 25.58 | 25.58 | 25.57 | 25.57 | 6,703 | -0.54(-2.07%) |
Mar 18, 2022 | 25.98 | 26.19 | 25.98 | 26.11 | 1,071 | +0.52(+2.03%) |
Mar 17, 2022 | 25.02 | 25.64 | 25.02 | 25.59 | 2,064 | -0.11(-0.45%) |
Mar 16, 2022 | 25.29 | 25.70 | 25.29 | 25.70 | 726 | +1.91(+8.05%) |
Mar 15, 2022 | 23.59 | 23.94 | 23.59 | 23.79 | 2,326 | -0.07(-0.29%) |
Mar 14, 2022 | 24.25 | 24.63 | 23.86 | 23.86 | 1,828 | -0.66(-2.69%) |
Mar 11, 2022 | 25.28 | 25.28 | 24.52 | 24.52 | 2,033 | -0.46(-1.84%) |
Mar 10, 2022 | 25.04 | 25.05 | 24.98 | 24.98 | 1,864 | -0.39(-1.54%) |
Mar 09, 2022 | 25.21 | 25.37 | 25.21 | 25.37 | 1,318 | +0.54(+2.17%) |
Mar 08, 2022 | 24.92 | 24.92 | 24.80 | 24.83 | 782 | +0.02(+0.09%) |
Mar 07, 2022 | 25.59 | 25.59 | 24.81 | 24.81 | 1,405 | -0.73(-2.86%) |
Mar 04, 2022 | 26.09 | 26.09 | 25.54 | 25.54 | 1,231 | -0.44(-1.70%) |
Mar 03, 2022 | 26.61 | 26.68 | 25.98 | 25.98 | 3,627 | -0.55(-2.07%) |
Mar 02, 2022 | 26.74 | 26.74 | 26.53 | 26.53 | 577 | -0.11(-0.42%) |
Mar 01, 2022 | 26.75 | 26.75 | 26.64 | 26.64 | 3,157 | -0.09(-0.33%) |
Feb 28, 2022 | 26.65 | 26.73 | 26.65 | 26.73 | 454 | -0.22(-0.81%) |
Feb 25, 2022 | 26.84 | 26.95 | 26.84 | 26.95 | 568 | +0.34(+1.26%) |
Feb 24, 2022 | 26.18 | 26.61 | 26.18 | 26.61 | 542 | -0.57(-2.11%) |
Feb 23, 2022 | 27.25 | 27.25 | 27.13 | 27.18 | 955 | -0.25(-0.92%) |
Feb 22, 2022 | 27.49 | 27.44 | 27.44 | 1,194 | -0.45(-1.61%) | |
Feb 18, 2022 | 27.88 | 0 | -0.25(-0.89%) | |||
Feb 17, 2022 | 28.35 | 28.35 | 28.13 | 28.13 | 386 | -0.33(-1.16%) |
Feb 16, 2022 | 28.36 | 28.49 | 28.36 | 28.46 | 1,383 | +0.17(+0.60%) |
Feb 15, 2022 | 28.30 | 28.30 | 28.30 | 28.30 | 132 | +0.61(+2.21%) |
Feb 14, 2022 | 28.09 | 28.09 | 27.68 | 27.68 | 344 | -0.24(-0.85%) |
Feb 11, 2022 | 28.27 | 28.27 | 27.92 | 27.92 | 476 | -0.36(-1.26%) |
Feb 10, 2022 | 28.48 | 28.48 | 28.28 | 28.28 | 624 | -0.13(-0.45%) |
Feb 09, 2022 | 28.32 | 28.44 | 28.32 | 28.41 | 7,202 | +0.38(+1.36%) |
Feb 08, 2022 | 27.98 | 28.02 | 27.95 | 28.02 | 19,153 | +0.28(+1.00%) |
Feb 07, 2022 | 27.79 | 27.85 | 27.75 | 27.75 | 1,668 | -0.06(-0.22%) |
Feb 04, 2022 | 27.85 | 27.87 | 27.81 | 27.81 | 691 | +0.12(+0.45%) |
Feb 03, 2022 | 27.67 | 27.74 | 27.67 | 27.68 | 701 | -0.24(-0.88%) |
Feb 02, 2022 | 27.89 | 27.93 | 27.89 | 27.93 | 2,017 | -0.08(-0.29%) |
Feb 01, 2022 | 27.88 | 28.01 | 27.88 | 28.01 | 558 | +0.15(+0.52%) |
Jan 31, 2022 | 27.29 | 27.89 | 27.86 | 1,298 | +0.73(+2.71%) | |
Jan 28, 2022 | 27.03 | 27.03 | 27.03 | 27.13 | 382 | +0.11(+0.41%) |
Jan 27, 2022 | 27.15 | 27.15 | 27.02 | 27.02 | 1,451 | -0.30(-1.09%) |
Jan 26, 2022 | 27.63 | 27.64 | 27.32 | 27.32 | 706 | -0.25(-0.90%) |
Jan 25, 2022 | 27.54 | 27.56 | 27.54 | 27.56 | 365 | +0.07(+0.24%) |
Jan 24, 2022 | 27.29 | 27.50 | 27.18 | 27.50 | 1,629 | -0.39(-1.41%) |
Jan 21, 2022 | 28.15 | 28.15 | 27.89 | 27.89 | 1,612 | -0.40(-1.41%) |
Jan 20, 2022 | 28.62 | 28.69 | 28.29 | 28.29 | 1,372 | +0.15(+0.54%) |
Jan 19, 2022 | 28.25 | 28.25 | 28.11 | 28.14 | 922 | +0.21(+0.75%) |
Jan 18, 2022 | 28.03 | 28.03 | 27.93 | 27.93 | 1,051 | -0.45(-1.59%) |
Jan 14, 2022 | 28.38 | 0 | +0.09(+0.32%) | |||
Jan 13, 2022 | 28.46 | 28.55 | 28.29 | 28.29 | 4,833 | -0.38(-1.32%) |
Jan 12, 2022 | 28.64 | 28.67 | 28.64 | 28.67 | 1,180 | +0.60(+2.15%) |
Jan 11, 2022 | 28.08 | 28.09 | 27.42 | 28.06 | 4,639 | +0.52(+1.88%) |
Jan 10, 2022 | 27.59 | 27.64 | 27.47 | 27.55 | 7,187 | +0.01(+0.03%) |
Jan 07, 2022 | 27.59 | 27.59 | 27.51 | 27.54 | 18,527 | +0.07(+0.25%) |
Jan 06, 2022 | 27.43 | 27.56 | 27.43 | 27.47 | 873 | +0.15(+0.55%) |
Jan 05, 2022 | 27.60 | 27.73 | 27.32 | 27.32 | 3,846 | -0.22(-0.80%) |
Jan 04, 2022 | 27.95 | 28.01 | 27.54 | 27.54 | 2,492 | -0.28(-1.01%) |
Jan 03, 2022 | 27.90 | 27.93 | 27.66 | 27.82 | 6,903 | +0.41(+1.48%) |
Dec 31, 2021 | 27.68 | 27.73 | 27.41 | 27.41 | 36,475 | -0.17(-0.62%) |
Dec 30, 2021 | 27.54 | 27.60 | 27.38 | 27.59 | 3,631 | +0.32(+1.16%) |
Dec 29, 2021 | 27.25 | 27.27 | 27.25 | 27.27 | 402 | -0.12(-0.44%) |
Dec 28, 2021 | 27.41 | 27.43 | 27.38 | 27.39 | 3,702 | -0.12(-0.43%) |
Dec 27, 2021 | 27.48 | 27.54 | 27.42 | 27.51 | 3,809 | -0.05(-0.19%) |
Dec 23, 2021 | 27.33 | 27.65 | 27.33 | 27.56 | 19,664 | +0.29(+1.07%) |
Dec 22, 2021 | 27.18 | 27.27 | 27.18 | 27.27 | 512 | +0.13(+0.48%) |
Dec 21, 2021 | 26.91 | 27.19 | 26.91 | 27.14 | 119,219 | +0.49(+1.84%) |
Dec 20, 2021 | 27.18 | 27.18 | 26.56 | 26.65 | 1,566 | -0.94(-3.41%) |
Dec 17, 2021 | 27.28 | 27.59 | 27.28 | 27.59 | 2,848 | +0.07(+0.24%) |
Dec 16, 2021 | 27.65 | 27.65 | 27.44 | 27.52 | 1,349 | +0.10(+0.38%) |
Dec 15, 2021 | 27.16 | 27.45 | 27.16 | 27.42 | 1,522 | -0.11(-0.41%) |
Dec 14, 2021 | 27.53 | 27.53 | 27.53 | 27.53 | 297 | -0.11(-0.39%) |
Dec 13, 2021 | 28.04 | 28.04 | 27.63 | 27.64 | 1,297 | -0.23(-0.84%) |
Dec 10, 2021 | 27.88 | 27.88 | 27.88 | 27.88 | 100 | -0.08(-0.29%) |
Dec 09, 2021 | 27.98 | 28.09 | 27.96 | 27.96 | 819 | -0.02(-0.08%) |
Dec 08, 2021 | 28.01 | 28.01 | 27.98 | 27.98 | 336 | +0.12(+0.43%) |
Dec 07, 2021 | 27.88 | 27.88 | 27.76 | 27.86 | 2,602 | +0.42(+1.52%) |
Dec 06, 2021 | 27.43 | 27.44 | 27.43 | 27.44 | 445 | +0.26(+0.95%) |
Dec 03, 2021 | 27.13 | 27.18 | 27.13 | 27.18 | 525 | -0.52(-1.88%) |
Dec 02, 2021 | 27.70 | 27.71 | 27.58 | 27.71 | 590 | +0.38(+1.39%) |
Dec 01, 2021 | 27.62 | 27.62 | 27.33 | 27.33 | 2,357 | -0.06(-0.20%) |
Nov 30, 2021 | 27.21 | 27.38 | 27.21 | 27.38 | 552 | -0.02(-0.06%) |
Nov 29, 2021 | 27.42 | 27.46 | 27.42 | 27.40 | 1,100 | +0.09(+0.31%) |
Nov 26, 2021 | 27.28 | 27.33 | 27.28 | 27.31 | 772 | -0.90(-3.20%) |
Nov 24, 2021 | 28.03 | 28.22 | 28.03 | 28.22 | 313 | +0.08(+0.28%) |
Nov 23, 2021 | 28.13 | 28.14 | 27.65 | 28.14 | 1,197 | -0.08(-0.30%) |
Nov 22, 2021 | 28.16 | 28.22 | 28.16 | 28.22 | 451 | -0.34(-1.18%) |
Nov 19, 2021 | 28.63 | 28.63 | 28.56 | 28.56 | 686 | +0.07(+0.25%) |
Nov 18, 2021 | 28.45 | 28.49 | 28.49 | 28.49 | 641 | -0.48(-1.67%) |
Nov 17, 2021 | 28.99 | 28.99 | 28.79 | 28.97 | 1,113 | -0.15(-0.50%) |
Nov 16, 2021 | 29.11 | 29.20 | 29.11 | 29.12 | 821 | +0.13(+0.45%) |
Nov 15, 2021 | 29.03 | 29.04 | 28.99 | 28.99 | 721 | -0.09(-0.31%) |
Nov 12, 2021 | 29.08 | 29.08 | 29.08 | 29.08 | 100 | -0.11(-0.37%) |
Nov 11, 2021 | 29.18 | 29.19 | 29.18 | 29.19 | 180 | +0.52(+1.82%) |
Nov 10, 2021 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -0.10(-0.36%) |
Nov 09, 2021 | 28.75 | 28.77 | 28.74 | 28.77 | 881 | -0.09(-0.31%) |
Nov 08, 2021 | 28.76 | 28.91 | 28.76 | 28.86 | 1,128 | +0.47(+1.64%) |
Nov 05, 2021 | 28.55 | 28.55 | 28.39 | 28.39 | 1,153 | -0.16(-0.57%) |
Nov 04, 2021 | 28.43 | 28.56 | 28.40 | 28.56 | 1,223 | -0.08(-0.29%) |
Nov 03, 2021 | 28.46 | 28.64 | 28.46 | 28.64 | 896 | +0.37(+1.30%) |
Nov 02, 2021 | 28.23 | 28.32 | 28.23 | 28.27 | 861 | -0.35(-1.21%) |
Nov 01, 2021 | 28.57 | 28.62 | 28.57 | 28.62 | 267 | +0.25(+0.87%) |
Oct 29, 2021 | 28.32 | 28.38 | 28.31 | 28.37 | 855 | -0.35(-1.22%) |
Oct 28, 2021 | 28.74 | 28.74 | 28.72 | 28.72 | 208 | -0.04(-0.15%) |
Oct 27, 2021 | 28.95 | 28.95 | 28.77 | 28.77 | 173 | -0.22(-0.75%) |
Oct 26, 2021 | 28.98 | 28.98 | 28.98 | 28.98 | 346 | -0.24(-0.81%) |
Oct 25, 2021 | 29.26 | 29.26 | 29.22 | 29.22 | 294 | +0.06(+0.21%) |
Oct 22, 2021 | 29.31 | 29.31 | 29.09 | 29.16 | 1,230 | -0.09(-0.30%) |
Oct 21, 2021 | 29.15 | 29.28 | 29.15 | 29.25 | 972 | -0.09(-0.29%) |
Oct 20, 2021 | 29.33 | 29.33 | 29.33 | 29.33 | 101 | +0.01(+0.05%) |
Oct 19, 2021 | 29.23 | 29.34 | 29.23 | 29.32 | 464 | +0.25(+0.85%) |
Oct 18, 2021 | 29.15 | 29.15 | 29.07 | 29.07 | 382 | -0.02(-0.07%) |
Oct 15, 2021 | 29.00 | 29.09 | 29.00 | 29.09 | 301 | +0.36(+1.25%) |
Oct 14, 2021 | 28.73 | 28.73 | 28.73 | 28.73 | 37 | -0.05(-0.17%) |
Oct 13, 2021 | 28.69 | 28.78 | 28.69 | 28.78 | 937 | +0.38(+1.33%) |
Oct 12, 2021 | 28.41 | 28.47 | 28.41 | 28.41 | 2,232 | -0.04(-0.15%) |
Oct 11, 2021 | 29.07 | 29.07 | 28.45 | 28.45 | 5,493 | +0.07(+0.25%) |
Oct 08, 2021 | 28.35 | 28.42 | 28.24 | 28.38 | 3,539 | +0.06(+0.22%) |
Oct 07, 2021 | 28.33 | 28.33 | 28.29 | 28.32 | 907 | +0.55(+1.99%) |
Oct 06, 2021 | 27.61 | 27.76 | 27.61 | 27.76 | 208 | -0.21(-0.73%) |
Oct 05, 2021 | 27.69 | 28.14 | 27.69 | 27.97 | 2,127 | +0.27(+0.99%) |
Oct 04, 2021 | 27.66 | 27.78 | 27.66 | 27.70 | 1,221 | -0.38(-1.36%) |
Oct 01, 2021 | 27.96 | 28.15 | 27.96 | 28.08 | 2,706 | +0.02(+0.06%) |
Sep 30, 2021 | 28.13 | 28.13 | 28.13 | 28.06 | 350 | +0.32(+1.15%) |
Sep 29, 2021 | 27.92 | 28.11 | 27.74 | 27.74 | 4,292 | -0.15(-0.54%) |
Sep 28, 2021 | 27.89 | 28.29 | 28.29 | 27.89 | 145 | -0.40(-1.41%) |
Sep 27, 2021 | 28.33 | 28.33 | 28.23 | 28.29 | 608 | +0.24(+0.85%) |
Sep 24, 2021 | 28.20 | 28.20 | 28.05 | 28.05 | 230 | -0.32(-1.12%) |
Sep 23, 2021 | 28.30 | 28.44 | 28.30 | 28.37 | 2,376 | +0.06(+0.21%) |
Sep 22, 2021 | 28.31 | 28.40 | 28.31 | 28.31 | 723 | +0.43(+1.54%) |
Sep 21, 2021 | 27.89 | 27.89 | 27.88 | 27.88 | 1,086 | +0.28(+1.01%) |
Sep 20, 2021 | 28.01 | 28.12 | 27.46 | 27.60 | 1,999 | -1.07(-3.73%) |
Sep 17, 2021 | 28.64 | 28.67 | 28.64 | 28.67 | 166 | -0.04(-0.14%) |
Sep 16, 2021 | 28.80 | 28.84 | 28.68 | 28.71 | 966 | -0.26(-0.90%) |
Sep 15, 2021 | 28.94 | 28.97 | 28.94 | 28.97 | 1,214 | -0.01(-0.03%) |
Sep 14, 2021 | 29.14 | 29.14 | 28.98 | 28.98 | 1,888 | -0.35(-1.19%) |
Sep 13, 2021 | 29.21 | 29.33 | 29.21 | 29.33 | 704 | +0.14(+0.46%) |
Sep 10, 2021 | 29.45 | 29.45 | 29.19 | 29.19 | 675 | -0.05(-0.15%) |
Sep 09, 2021 | 29.38 | 29.38 | 29.24 | 29.24 | 716 | +0.03(+0.10%) |
Sep 08, 2021 | 29.35 | 29.36 | 29.21 | 29.21 | 606 | -0.49(-1.65%) |
Sep 07, 2021 | 29.83 | 29.83 | 29.70 | 29.70 | 1,183 | +0.29(+0.99%) |
Sep 03, 2021 | 29.43 | 29.45 | 29.38 | 29.41 | 931 | +0.14(+0.48%) |
Sep 02, 2021 | 29.49 | 29.50 | 29.27 | 29.27 | 2,422 | -0.12(-0.41%) |
Sep 01, 2021 | 29.56 | 29.56 | 29.39 | 29.39 | 1,247 | +0.39(+1.35%) |
Aug 31, 2021 | 29.24 | 29.24 | 28.61 | 29.00 | 8,880 | +0.20(+0.69%) |
Aug 30, 2021 | 28.71 | 28.80 | 28.71 | 28.80 | 531 | +0.25(+0.86%) |
Aug 27, 2021 | 28.56 | 28.66 | 28.52 | 28.55 | 425 | +0.31(+1.11%) |
Aug 26, 2021 | 28.48 | 28.53 | 28.19 | 28.24 | 30,633 | -0.44(-1.55%) |
Aug 25, 2021 | 28.65 | 28.69 | 28.58 | 28.69 | 336 | +0.12(+0.41%) |
Aug 24, 2021 | 28.58 | 28.58 | 28.49 | 28.57 | 762 | +0.52(+1.85%) |
Aug 23, 2021 | 28.32 | 28.32 | 27.94 | 28.05 | 633 | +0.42(+1.52%) |
Aug 20, 2021 | 27.59 | 27.63 | 27.55 | 27.63 | 815 | +0.02(+0.07%) |
Aug 19, 2021 | 27.32 | 27.68 | 27.32 | 27.61 | 2,461 | -0.65(-2.30%) |
Aug 18, 2021 | 28.26 | 28.83 | 28.23 | 28.26 | 13,540 | -0.28(-0.98%) |
Aug 17, 2021 | 27.81 | 28.54 | 27.81 | 28.54 | 5,974 | -0.03(-0.11%) |
Aug 16, 2021 | 28.57 | 28.62 | 28.50 | 28.57 | 4,396 | -0.30(-1.04%) |
Aug 13, 2021 | 28.72 | 28.87 | 28.72 | 28.87 | 1,534 | +0.03(+0.10%) |
Aug 12, 2021 | 28.75 | 28.84 | 28.75 | 28.84 | 806 | -0.23(-0.79%) |
Aug 11, 2021 | 29.02 | 29.07 | 28.98 | 29.07 | 41,717 | +0.03(+0.09%) |
Aug 10, 2021 | 28.86 | 29.07 | 28.86 | 29.04 | 1,918 | +0.22(+0.78%) |
Aug 09, 2021 | 28.87 | 28.87 | 28.73 | 28.82 | 32,944 | +0.08(+0.28%) |
Aug 06, 2021 | 28.66 | 28.74 | 28.66 | 28.74 | 814 | -0.33(-1.14%) |
Aug 05, 2021 | 28.97 | 29.30 | 28.93 | 29.07 | 8,883 | +0.12(+0.41%) |
Aug 04, 2021 | 28.95 | 28.95 | 28.95 | 28.95 | 456 | +0.13(+0.45%) |
Aug 03, 2021 | 28.82 | 28.82 | 28.82 | 28.82 | 419 | +0.03(+0.10%) |
Aug 02, 2021 | 28.86 | 28.86 | 28.79 | 28.79 | 839 | +0.32(+1.12%) |
Jul 30, 2021 | 28.47 | 28.47 | 28.47 | 28.47 | 633 | -0.28(-0.97%) |
Jul 29, 2021 | 28.80 | 28.80 | 28.70 | 28.75 | 2,976 | -0.14(-0.48%) |
Jul 28, 2021 | 28.54 | 29.33 | 28.49 | 28.89 | 4,765 | +0.69(+2.45%) |
Jul 27, 2021 | 27.85 | 28.33 | 27.85 | 28.20 | 1,888 | -0.25(-0.88%) |
Jul 26, 2021 | 28.50 | 28.50 | 28.45 | 28.45 | 180 | -0.61(-2.10%) |
Jul 23, 2021 | 29.02 | 29.06 | 29.02 | 29.06 | 285 | -0.53(-1.79%) |
Jul 22, 2021 | 29.50 | 29.59 | 29.50 | 29.59 | 635 | +0.05(+0.17%) |
Jul 21, 2021 | 29.41 | 29.54 | 29.41 | 29.54 | 298 | +0.24(+0.82%) |
Jul 20, 2021 | 29.11 | 29.30 | 29.11 | 29.30 | 1,314 | +0.18(+0.62%) |
Jul 19, 2021 | 29.05 | 29.12 | 29.05 | 29.12 | 662 | -0.55(-1.85%) |
Jul 16, 2021 | 29.80 | 29.80 | 29.67 | 29.67 | 440 | -0.21(-0.70%) |
Jul 15, 2021 | 29.88 | 29.88 | 29.88 | 29.88 | 320 | -0.07(-0.23%) |
Jul 14, 2021 | 29.84 | 29.95 | 29.84 | 29.95 | 792 | +0.23(+0.77%) |
Jul 13, 2021 | 29.74 | 29.74 | 29.72 | 29.72 | 220 | -0.08(-0.27%) |
Jul 12, 2021 | 29.51 | 29.91 | 29.51 | 29.80 | 1,705 | +0.16(+0.54%) |
Jul 09, 2021 | 29.61 | 29.64 | 29.61 | 29.64 | 250 | +0.50(+1.71%) |
Jul 08, 2021 | 29.15 | 29.31 | 29.14 | 29.14 | 1,564 | -0.65(-2.18%) |
Jul 07, 2021 | 29.79 | 29.84 | 29.74 | 29.79 | 1,263 | +0.05(+0.18%) |
Jul 06, 2021 | 30.46 | 30.46 | 29.67 | 29.73 | 2,393 | -0.67(-2.20%) |
Jul 02, 2021 | 30.38 | 30.46 | 30.38 | 30.41 | 861 | -0.06(-0.20%) |
Jul 01, 2021 | 30.46 | 30.47 | 30.46 | 30.46 | 1,618 | -0.24(-0.78%) |
Jun 30, 2021 | 30.51 | 30.88 | 30.51 | 30.70 | 9,756 | +0.01(+0.05%) |
Jun 29, 2021 | 30.69 | 30.69 | 30.69 | 30.69 | 277 | +0.01(+0.02%) |
Jun 28, 2021 | 30.65 | 30.68 | 30.65 | 30.68 | 1,299 | +0.11(+0.37%) |
Jun 25, 2021 | 30.47 | 30.57 | 30.47 | 30.57 | 394 | +0.20(+0.66%) |
Jun 24, 2021 | 30.37 | 30.37 | 30.37 | 30.37 | 336 | +0.18(+0.60%) |
Jun 23, 2021 | 30.16 | 30.19 | 30.16 | 30.19 | 2,329 | +0.23(+0.77%) |
Jun 22, 2021 | 29.89 | 29.96 | 29.89 | 29.96 | 592 | -0.10(-0.33%) |
Jun 21, 2021 | 30.06 | 30.06 | 30.06 | 30.06 | 320 | -0.12(-0.40%) |
Jun 18, 2021 | 30.18 | 30.18 | 30.18 | 30.18 | 210 | -0.30(-0.98%) |
Jun 17, 2021 | 30.36 | 30.50 | 30.36 | 30.48 | 1,044 | +0.03(+0.08%) |
Jun 16, 2021 | 30.67 | 30.68 | 30.45 | 30.45 | 1,118 | -0.25(-0.81%) |
Jun 15, 2021 | 30.67 | 30.71 | 30.67 | 30.70 | 572 | -0.16(-0.51%) |
Jun 14, 2021 | 30.92 | 30.92 | 30.84 | 30.86 | 660 | +0.15(+0.48%) |
Jun 11, 2021 | 30.71 | 30.71 | 30.71 | 30.71 | 100 | -0.08(-0.24%) |
Jun 10, 2021 | 30.73 | 30.79 | 30.73 | 30.79 | 451 | +0.09(+0.29%) |
Jun 09, 2021 | 30.79 | 30.83 | 30.66 | 30.70 | 1,971 | -0.08(-0.26%) |
Jun 08, 2021 | 30.81 | 30.83 | 30.67 | 30.78 | 2,881 | -0.11(-0.34%) |
Jun 07, 2021 | 30.75 | 30.89 | 30.75 | 30.89 | 1,304 | -0.05(-0.16%) |
Jun 04, 2021 | 30.87 | 30.93 | 30.87 | 30.93 | 276 | +0.24(+0.80%) |
Jun 03, 2021 | 30.72 | 30.72 | 30.66 | 30.69 | 830 | -0.36(-1.15%) |
Jun 02, 2021 | 30.95 | 31.09 | 30.95 | 31.05 | 615 | +0.14(+0.47%) |
Jun 01, 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 214 | +0.63(+2.09%) |
May 28, 2021 | 30.26 | 30.27 | 30.26 | 30.27 | 310 | +0.12(+0.40%) |
May 27, 2021 | 30.18 | 30.18 | 30.15 | 30.15 | 226 | +0.11(+0.37%) |
May 26, 2021 | 29.98 | 30.04 | 29.98 | 30.04 | 668 | +0.16(+0.54%) |
May 25, 2021 | 29.96 | 29.96 | 29.88 | 29.88 | 336 | +0.15(+0.50%) |
May 24, 2021 | 30.26 | 30.26 | 29.46 | 29.73 | 2,303 | +0.46(+1.57%) |
May 21, 2021 | 29.27 | 29.27 | 29.27 | 29.27 | 100 | -0.30(-1.01%) |
May 20, 2021 | 29.57 | 29.57 | 29.57 | 29.57 | 218 | +0.09(+0.31%) |
May 19, 2021 | 29.45 | 29.53 | 29.45 | 29.48 | 648 | -0.25(-0.85%) |
May 18, 2021 | 29.63 | 29.81 | 29.63 | 29.73 | 1,303 | +0.49(+1.68%) |
May 17, 2021 | 29.28 | 29.28 | 29.24 | 29.24 | 271 | +0.05(+0.17%) |
May 14, 2021 | 29.13 | 29.21 | 29.09 | 29.19 | 824 | +0.57(+1.98%) |
May 13, 2021 | 28.68 | 28.69 | 28.62 | 28.62 | 678 | -0.12(-0.43%) |
May 12, 2021 | 29.01 | 29.01 | 28.75 | 28.75 | 462 | -1.00(-3.37%) |
May 11, 2021 | 29.37 | 29.75 | 29.37 | 29.75 | 2,758 | +0.28(+0.95%) |
May 10, 2021 | 29.54 | 29.54 | 29.47 | 29.47 | 446 | -0.45(-1.52%) |
May 07, 2021 | 29.77 | 30.06 | 29.77 | 29.93 | 557 | -0.29(-0.98%) |
May 06, 2021 | 29.72 | 30.24 | 29.64 | 30.22 | 2,425 | +0.13(+0.43%) |
May 05, 2021 | 29.60 | 30.09 | 29.60 | 30.09 | 4,319 | +0.39(+1.33%) |
May 04, 2021 | 29.57 | 30.04 | 29.10 | 29.70 | 4,722 | +0.06(+0.19%) |