Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.92	30.44	29.72	30.38	1,722,322	+0.73(+2.45%)
Mar 30, 2023	30.10	30.33	29.38	29.65	1,836,341	-0.15(-0.51%)
Mar 29, 2023	28.78	29.84	27.89	29.81	3,267,655	+0.90(+3.11%)
Mar 28, 2023	28.57	29.25	28.51	28.91	2,260,158	+0.05(+0.17%)
Mar 27, 2023	29.05	29.16	28.44	28.86	1,751,121	+0.70(+2.48%)
Mar 24, 2023	28.04	28.17	27.13	28.16	2,666,761	-0.44(-1.54%)
Mar 23, 2023	29.44	29.61	28.45	28.60	2,215,111	-0.69(-2.35%)
Mar 22, 2023	30.05	30.42	29.27	29.29	1,486,052	-0.73(-2.42%)
Mar 21, 2023	30.18	30.45	29.98	30.02	1,346,045	+0.58(+1.98%)
Mar 20, 2023	29.32	29.78	29.17	29.43	1,516,302	+0.69(+2.40%)
Mar 17, 2023	29.20	29.42	28.52	28.75	16,473,571	-1.12(-3.75%)
Mar 16, 2023	29.19	30.21	28.72	29.87	2,489,709	+0.28(+0.94%)
Mar 15, 2023	29.29	29.67	28.66	29.59	2,728,344	-1.05(-3.44%)
Mar 14, 2023	30.49	31.07	30.11	30.64	3,590,437	+1.46(+5.02%)
Mar 13, 2023	30.49	30.51	29.02	29.18	3,317,751	-2.43(-7.69%)
Mar 10, 2023	32.68	32.92	31.34	31.61	1,908,361	-1.45(-4.37%)
Mar 09, 2023	34.34	34.47	32.93	33.05	1,197,431	-1.37(-3.98%)
Mar 08, 2023	34.37	34.70	34.20	34.42	1,152,550	+0.04(+0.11%)
Mar 07, 2023	35.10	35.26	34.35	34.38	1,087,774	-0.83(-2.36%)
Mar 06, 2023	35.68	35.73	35.09	35.22	1,467,735	-0.54(-1.50%)
Mar 03, 2023	35.47	35.84	35.16	35.75	746,783	+0.20(+0.57%)
Mar 02, 2023	35.43	35.75	34.96	35.55	578,450	-0.29(-0.80%)
Mar 01, 2023	36.08	36.31	35.73	35.84	845,278	-0.34(-0.93%)
Feb 28, 2023	36.22	36.51	35.78	36.17	1,234,372	+0.16(+0.45%)
Feb 27, 2023	36.46	36.75	35.98	36.01	684,787	-0.05(-0.13%)
Feb 24, 2023	35.71	36.15	35.44	36.06	880,857	-0.25(-0.69%)
Feb 23, 2023	36.15	36.55	35.99	36.31	1,016,712	+0.26(+0.72%)
Feb 22, 2023	36.17	36.42	35.83	36.05	968,446	-0.18(-0.50%)
Feb 21, 2023	36.86	37.25	36.08	36.23	769,373	-1.13(-3.02%)
Feb 17, 2023	36.97	37.53	36.86	37.36	722,466	+0.44(+1.19%)
Feb 16, 2023	37.06	37.36	36.84	36.92	749,128	-0.70(-1.86%)
Feb 15, 2023	37.40	37.67	37.14	37.62	655,629	-0.08(-0.20%)
Feb 14, 2023	37.64	37.84	37.11	37.70	1,107,483	-0.16(-0.43%)
Feb 13, 2023	37.15	37.87	36.99	37.86	827,799	+0.72(+1.93%)
Feb 10, 2023	36.83	37.33	36.69	37.14	789,601	+0.13(+0.36%)
Feb 09, 2023	37.60	37.97	36.99	37.01	867,148	-0.43(-1.14%)
Feb 08, 2023	37.33	37.84	37.27	37.43	972,941	-0.28(-0.73%)
Feb 07, 2023	37.22	37.90	37.19	37.71	782,249	+0.20(+0.53%)
Feb 06, 2023	37.22	37.56	37.15	37.51	598,584	-0.13(-0.35%)
Feb 03, 2023	37.22	38.03	37.15	37.64	892,135	-0.20(-0.53%)
Feb 02, 2023	37.60	38.64	37.42	37.84	1,142,495	+0.38(+1.01%)
Feb 01, 2023	36.84	37.78	36.80	37.46	950,075	+0.15(+0.41%)
Jan 31, 2023	36.82	37.41	36.52	37.31	1,085,528	+0.53(+1.45%)
Jan 30, 2023	36.74	37.29	36.54	36.78	835,763	-0.39(-1.05%)
Jan 27, 2023	37.08	37.61	37.08	37.17	687,475	-0.09(-0.23%)
Jan 26, 2023	37.00	37.30	36.78	37.25	939,641	+0.26(+0.69%)
Jan 25, 2023	36.12	37.01	36.12	37.00	915,091	+0.49(+1.35%)
Jan 24, 2023	36.66	36.75	36.14	36.50	493,282	-0.14(-0.39%)
Jan 23, 2023	36.24	36.69	36.05	36.65	989,947	+0.48(+1.34%)
Jan 20, 2023	35.83	36.16	35.61	36.16	674,375	+0.57(+1.60%)
Jan 19, 2023	35.64	35.71	35.25	35.59	1,035,681	-0.47(-1.32%)
Jan 18, 2023	36.37	36.82	35.92	36.07	1,017,291	-0.33(-0.91%)
Jan 17, 2023	36.92	37.37	36.06	36.40	1,616,599	-0.35(-0.96%)
Jan 13, 2023	36.41	36.90	35.69	36.75	1,256,402	+0.20(+0.55%)
Jan 12, 2023	35.85	36.82	35.61	36.55	1,241,162	+0.73(+2.03%)
Jan 11, 2023	35.37	36.24	35.09	35.82	1,739,852	+0.25(+0.71%)
Jan 10, 2023	34.23	35.81	33.51	35.57	2,268,213	+1.29(+3.76%)
Jan 09, 2023	33.81	34.72	33.81	34.28	1,754,152	+0.27(+0.80%)
Jan 06, 2023	34.06	34.50	33.76	34.01	2,008,070	+0.35(+1.03%)
Jan 05, 2023	35.05	35.05	33.54	33.66	3,439,312	-1.46(-4.16%)
Jan 04, 2023	31.35	37.05	30.88	35.12	11,840,383	+4.05(+13.03%)
Jan 03, 2023	31.45	31.59	30.82	31.07	1,325,869	-0.05(-0.18%)
Dec 30, 2022	30.93	31.21	30.60	31.13	1,209,828	-0.26(-0.84%)
Dec 29, 2022	31.38	31.57	31.20	31.39	838,345	+0.21(+0.67%)
Dec 28, 2022	31.27	31.53	31.12	31.18	730,521	-0.24(-0.75%)
Dec 27, 2022	31.83	32.01	31.40	31.42	661,629	-0.31(-0.97%)
Dec 23, 2022	31.39	31.77	31.29	31.73	762,823	+0.36(+1.16%)
Dec 22, 2022	31.64	31.77	30.76	31.37	1,581,195	-1.03(-3.17%)
Dec 21, 2022	32.43	32.72	32.24	32.39	878,352	+0.43(+1.34%)
Dec 20, 2022	31.92	32.33	31.80	31.96	687,551	+0.18(+0.57%)
Dec 19, 2022	31.87	32.11	31.47	31.78	973,515	+0.04(+0.11%)
Dec 16, 2022	31.30	31.78	30.88	31.75	2,993,331	+0.06(+0.20%)
Dec 15, 2022	32.44	32.50	31.60	31.68	1,187,680	-1.23(-3.73%)
Dec 14, 2022	33.51	33.69	32.77	32.91	1,014,329	-0.62(-1.84%)
Dec 13, 2022	33.99	34.20	33.24	33.53	1,370,619	+0.54(+1.65%)
Dec 12, 2022	32.40	33.06	32.11	32.98	723,625	+0.54(+1.65%)
Dec 09, 2022	32.44	32.75	32.21	32.45	546,393	-0.07(-0.22%)
Dec 08, 2022	32.49	32.83	32.20	32.52	568,831	+0.24(+0.73%)
Dec 07, 2022	32.46	32.61	32.15	32.28	735,790	-0.33(-1.00%)
Dec 06, 2022	32.70	32.95	32.15	32.61	1,168,993	-0.16(-0.50%)
Dec 05, 2022	33.94	33.94	32.47	32.77	968,150	-1.49(-4.35%)
Dec 02, 2022	34.13	34.44	34.11	34.26	559,392	-0.26(-0.76%)
Dec 01, 2022	34.46	34.67	34.09	34.53	807,445	+0.03(+0.08%)
Nov 30, 2022	33.84	34.51	33.35	34.50	1,566,704	+0.61(+1.80%)
Nov 29, 2022	33.92	34.30	33.78	33.89	721,355	-0.02(-0.05%)
Nov 28, 2022	34.17	34.38	33.86	33.91	633,451	-0.70(-2.02%)
Nov 25, 2022	34.18	34.71	34.11	34.61	268,620	+0.40(+1.17%)
Nov 23, 2022	34.05	34.48	33.87	34.21	574,918	+0.04(+0.11%)
Nov 22, 2022	33.75	34.31	33.65	34.17	753,590	+0.53(+1.57%)
Nov 21, 2022	33.98	34.12	33.58	33.64	1,047,497	-0.50(-1.46%)
Nov 18, 2022	34.56	34.58	33.84	34.14	1,242,794	+0.27(+0.80%)
Nov 17, 2022	33.17	33.88	33.12	33.87	685,968	+0.11(+0.32%)
Nov 16, 2022	34.04	34.23	33.55	33.76	1,251,276	-0.45(-1.30%)
Nov 15, 2022	34.82	34.82	33.76	34.21	1,891,331	+0.71(+2.11%)
Nov 14, 2022	33.86	34.24	33.45	33.50	1,330,895	-0.60(-1.76%)
Nov 11, 2022	33.24	34.23	33.09	34.10	1,812,849	+1.35(+4.13%)
Nov 10, 2022	31.30	32.83	31.30	32.75	1,858,331	+2.56(+8.47%)
Nov 09, 2022	30.49	30.69	30.06	30.19	1,215,206	-0.62(-2.03%)
Nov 08, 2022	30.75	31.04	30.36	30.81	1,144,495	+0.13(+0.44%)
Nov 07, 2022	30.61	30.73	30.12	30.68	1,058,144	+0.28(+0.91%)
Nov 04, 2022	30.23	30.61	29.90	30.40	993,830	+0.56(+1.88%)
Nov 03, 2022	30.19	30.21	29.64	29.84	1,144,051	-0.71(-2.31%)
Nov 02, 2022	30.21			30.54	2,041,500	+0.22(+0.74%)
Nov 01, 2022	30.96	31.05	30.30	30.32	2,003,812	-0.39(-1.28%)
Oct 31, 2022	30.55	31.03	30.40	30.71	1,336,768	+0.07(+0.23%)
Oct 28, 2022	30.48	30.76	30.13	30.64	1,426,206	+0.43(+1.42%)
Oct 27, 2022	30.41	30.71	30.15	30.21	1,503,248	+0.20(+0.65%)
Oct 26, 2022	29.88	30.56	29.78	30.02	1,242,364	+0.38(+1.30%)
Oct 25, 2022	29.42	29.83	29.33	29.63	1,680,951	+0.00(+0.00%)
Oct 24, 2022	29.45	29.88	29.28	29.63	1,797,653	+0.31(+1.07%)
Oct 21, 2022	28.52	29.39	28.30	29.32	954,470	+0.87(+3.08%)
Oct 20, 2022	28.89	29.03	28.38	28.45	944,453	-0.44(-1.51%)
Oct 19, 2022	28.80	29.07	28.35	28.88	1,498,591	-0.21(-0.71%)
Oct 18, 2022	28.94	29.42	28.88	29.09	1,355,674	+0.84(+2.97%)
Oct 17, 2022	28.27	28.55	28.06	28.25	1,275,549	+0.72(+2.63%)
Oct 14, 2022	28.56	28.78	27.46	27.53	1,752,954	-0.62(-2.22%)
Oct 13, 2022	27.09	28.54	26.66	28.15	1,845,668	+0.35(+1.25%)
Oct 12, 2022	27.81	28.16	27.31	27.80	1,314,566	-0.03(-0.10%)
Oct 11, 2022	28.20	28.31	27.39	27.83	2,378,830	-0.43(-1.52%)
Oct 10, 2022	28.37	28.67	28.13	28.26	1,263,367	+0.15(+0.54%)
Oct 07, 2022	28.72	28.73	28.00	28.11	1,356,374	-0.88(-3.05%)
Oct 06, 2022	28.98	29.29	28.80	28.99	1,311,547	-0.12(-0.43%)
Oct 05, 2022	28.72	29.24	28.60	29.12	1,324,850	-0.12(-0.43%)
Oct 04, 2022	27.76	29.26	27.73	29.24	1,584,941	+1.86(+6.78%)
Oct 03, 2022	26.60	27.64	25.99	27.39	2,151,586	+1.05(+4.00%)
Sep 30, 2022	26.04	26.66	25.90	26.33	2,514,249	+0.36(+1.37%)
Sep 29, 2022	26.12	27.14	25.67	25.97	4,691,573	-0.56(-2.12%)
Sep 28, 2022	25.93	26.80	25.90	26.54	2,113,020	+0.59(+2.27%)
Sep 27, 2022	26.39	26.67	25.76	25.95	1,961,639	-0.13(-0.51%)
Sep 26, 2022	26.32	26.80	26.07	26.08	1,866,099	-0.68(-2.54%)
Sep 23, 2022	27.15	27.27	26.25	26.76	2,538,792	-0.90(-3.26%)
Sep 22, 2022	28.88	28.92	27.64	27.66	1,914,501	-1.22(-4.23%)
Sep 21, 2022	29.64	29.85	28.87	28.88	1,018,826	-0.43(-1.46%)
Sep 20, 2022	29.69	29.74	29.19	29.31	1,164,269	-0.65(-2.17%)
Sep 19, 2022	28.93	29.99	28.93	29.96	1,015,161	+0.65(+2.22%)
Sep 16, 2022	29.45	29.45	28.89	29.31	5,190,166	-0.48(-1.62%)
Sep 15, 2022	29.52	30.28	29.31	29.80	1,900,474	+0.37(+1.27%)
Sep 14, 2022	29.76	29.79	28.99	29.42	1,476,230	+0.00(+0.00%)
Sep 13, 2022	29.73	29.89	29.19	29.42	1,229,512	-0.94(-3.09%)
Sep 12, 2022	30.59	30.76	30.27	30.36	1,617,986	-0.04(-0.15%)
Sep 09, 2022	29.95	30.51	29.93	30.40	915,257	+0.70(+2.34%)
Sep 08, 2022	28.87	29.74	28.68	29.71	988,759	+0.65(+2.24%)
Sep 07, 2022	28.23	29.14	28.10	29.05	1,072,878	+0.59(+2.07%)
Sep 06, 2022	28.58	29.06	27.96	28.47	1,447,321	+0.35(+1.24%)
Sep 02, 2022	28.83	29.07	28.01	28.12	974,056	-0.33(-1.16%)
Sep 01, 2022	28.37	28.49	27.89	28.45	1,215,907	-0.20(-0.69%)
Aug 31, 2022	28.86	28.86	28.38	28.64	1,189,163	+0.02(+0.06%)
Aug 30, 2022	28.99	29.01	28.33	28.63	1,019,623	-0.10(-0.34%)
Aug 29, 2022	28.59	29.06	28.34	28.72	841,407	-0.20(-0.68%)
Aug 26, 2022	30.29	30.29	28.89	28.92	1,112,987	-1.15(-3.83%)
Aug 25, 2022	29.94	30.20	29.85	30.07	627,955	+0.36(+1.20%)
Aug 24, 2022	29.72	30.06	29.47	29.71	836,238	+0.15(+0.51%)
Aug 23, 2022	29.53	29.95	29.53	29.56	940,672	+0.12(+0.42%)
Aug 22, 2022	29.88	29.92	29.30	29.44	960,588	-0.99(-3.26%)
Aug 19, 2022	31.13	31.16	30.29	30.43	1,236,365	-0.96(-3.04%)
Aug 18, 2022	31.29	31.43	31.04	31.38	638,055	+0.16(+0.51%)
Aug 17, 2022	30.74	31.40	30.71	31.22	761,487	+0.08(+0.26%)
Aug 16, 2022	31.18	31.44	31.03	31.14	1,516,046	-0.11(-0.34%)
Aug 15, 2022	30.77	31.36	30.73	31.25	879,260	+0.13(+0.43%)
Aug 12, 2022	30.81	31.13	30.56	31.12	516,773	+0.57(+1.87%)
Aug 11, 2022	30.56	30.79	30.44	30.54	887,763	+0.35(+1.14%)
Aug 10, 2022	29.88	30.43	29.61	30.20	643,603	+0.81(+2.74%)
Aug 09, 2022	29.31	29.51	29.19	29.39	686,182	+0.12(+0.39%)
Aug 08, 2022	29.40	29.61	29.20	29.28	708,322	+0.10(+0.33%)
Aug 05, 2022	29.06	29.37	29.01	29.18	1,043,221	-0.04(-0.12%)
Aug 04, 2022	29.04	29.31	28.98	29.22	1,137,947	+0.18(+0.61%)
Aug 03, 2022	29.03	29.32	28.92	29.04	1,246,672	+0.36(+1.27%)
Aug 02, 2022	28.53	28.85	28.39	28.68	1,403,049	-0.20(-0.70%)
Aug 01, 2022	28.53	28.94	28.36	28.88	1,261,379	+0.06(+0.21%)
Jul 29, 2022	28.60	29.19	28.55	28.82	1,962,271	+0.19(+0.68%)
Jul 28, 2022	28.20	28.99	28.08	28.62	1,868,938	+0.44(+1.57%)
Jul 27, 2022	28.00	28.44	27.63	28.18	1,504,331	+0.94(+3.44%)
Jul 26, 2022	27.03	27.77	27.03	27.24	1,611,735	-0.16(-0.58%)
Jul 25, 2022	27.71	27.78	27.31	27.40	1,604,961	-0.22(-0.80%)
Jul 22, 2022	27.51	27.84	27.32	27.62	1,895,150	+0.18(+0.64%)
Jul 21, 2022	26.87	27.54	26.59	27.45	2,043,168	+0.54(+2.01%)
Jul 20, 2022	25.96	26.97	25.92	26.91	2,824,925	+1.03(+3.97%)
Jul 19, 2022	25.09	26.05	25.03	25.88	2,684,190	+1.07(+4.32%)
Jul 18, 2022	25.39	25.63	24.68	24.81	1,279,742	-0.27(-1.06%)
Jul 15, 2022	24.84	25.27	24.58	25.08	1,296,805	+0.77(+3.17%)
Jul 14, 2022	24.29	24.49	23.86	24.31	1,162,679	-0.50(-2.00%)
Jul 13, 2022	24.56	24.86	24.09	24.80	1,195,309	-0.12(-0.46%)
Jul 12, 2022	24.70	25.55	24.66	24.92	1,217,483	+0.08(+0.32%)
Jul 11, 2022	24.77	24.85	24.37	24.84	1,139,640	-0.10(-0.39%)
Jul 08, 2022	25.22	25.30	24.76	24.93	862,537	-0.04(-0.14%)
Jul 07, 2022	24.78	25.08	24.62	24.97	1,703,178	+0.44(+1.80%)
Jul 06, 2022	24.79	24.97	24.18	24.53	1,322,315	-0.49(-1.95%)
Jul 05, 2022	24.16	25.02	23.67	25.01	1,379,167	+0.30(+1.22%)
Jul 01, 2022	24.22	24.88	23.86	24.71	1,466,491	+0.27(+1.12%)
Jun 30, 2022	24.11	24.72	23.67	24.44	1,676,501	-0.25(-1.00%)
Jun 29, 2022	24.83	24.99	24.37	24.69	2,368,327	-0.31(-1.24%)
Jun 28, 2022	24.60	25.74	24.29	25.00	2,300,583	+0.26(+1.04%)
Jun 27, 2022	24.79	25.01	24.54	24.74	1,841,904	+0.12(+0.47%)
Jun 24, 2022	24.08	24.77	23.88	24.63	2,963,450	+0.85(+3.57%)
Jun 23, 2022	23.86	24.10	23.38	23.78	1,154,830	-0.19(-0.81%)
Jun 22, 2022	23.47	24.15	23.47	23.97	1,920,155	+0.04(+0.18%)
Jun 21, 2022	24.19	24.24	23.48	23.93	2,078,917	+0.52(+2.23%)
Jun 17, 2022	23.26	23.84	22.94	23.40	3,277,572	+0.11(+0.49%)
Jun 16, 2022	23.72	23.87	22.90	23.29	2,205,899	-1.33(-5.39%)
Jun 15, 2022	24.46	25.13	24.30	24.62	2,654,519	+0.47(+1.94%)
Jun 14, 2022	24.13	24.51	23.85	24.15	2,175,759	+0.19(+0.81%)
Jun 13, 2022	24.45	24.63	23.69	23.95	2,139,787	-1.30(-5.15%)
Jun 10, 2022	25.84	26.09	25.24	25.25	1,427,459	-1.38(-5.18%)
Jun 09, 2022	27.83	27.92	26.63	26.63	1,158,641	-1.28(-4.60%)
Jun 08, 2022	28.42	28.42	27.83	27.92	926,842	-0.78(-2.71%)
Jun 07, 2022	28.14	28.71	28.01	28.70	1,117,805	+0.04(+0.15%)
Jun 06, 2022	28.70	29.17	28.38	28.65	697,255	+0.40(+1.41%)
Jun 03, 2022	28.56	28.82	28.17	28.25	726,428	-0.55(-1.90%)
Jun 02, 2022	28.43	28.81	28.08	28.80	835,652	+0.52(+1.85%)
Jun 01, 2022	29.01	29.04	27.74	28.28	1,615,449	-0.94(-3.21%)
May 31, 2022	28.88	29.43	28.67	29.22	1,677,701	+0.06(+0.21%)
May 27, 2022	28.76	29.18	28.67	29.16	839,669	+0.46(+1.60%)
May 26, 2022	28.13	28.71	28.13	28.70	1,355,897	+0.94(+3.38%)
May 25, 2022	26.79	28.03	26.66	27.76	1,477,162	+0.82(+3.06%)
May 24, 2022	27.30	27.39	26.29	26.93	1,648,316	-0.69(-2.50%)
May 23, 2022	27.17	27.90	26.99	27.62	1,666,583	+0.81(+3.04%)
May 20, 2022	27.27	27.44	26.02	26.81	1,476,140	-0.27(-0.98%)
May 19, 2022	26.91	27.46	26.67	27.08	857,755	-0.30(-1.10%)
May 18, 2022	28.14	28.25	27.16	27.38	954,729	-1.09(-3.82%)
May 17, 2022	27.78	28.49	27.68	28.47	1,165,642	+1.40(+5.16%)
May 16, 2022	27.18	27.37	26.58	27.07	962,594	-0.09(-0.33%)
May 13, 2022	26.93	27.63	26.93	27.16	1,659,294	+0.73(+2.78%)
May 12, 2022	26.68	27.02	25.76	26.42	2,272,774	-0.34(-1.28%)
May 11, 2022	27.53	28.09	26.68	26.76	1,992,040	-0.78(-2.83%)
May 10, 2022	28.25	28.68	27.17	27.54	2,053,459	-0.51(-1.81%)
May 09, 2022	27.72	28.31	27.26	28.05	1,806,694	-0.06(-0.22%)
May 06, 2022	28.47	28.62	27.82	28.11	2,851,706	-0.51(-1.78%)
May 05, 2022	28.73	29.05	28.00	28.62	1,414,784	-0.57(-1.95%)
May 04, 2022	28.73	29.21	28.02	29.19	1,454,698	+0.73(+2.55%)
May 03, 2022	28.10	28.78	28.04	28.46	2,187,730	+0.55(+1.98%)
May 02, 2022	27.14	27.95	26.80	27.91	1,999,404	+0.96(+3.58%)
Apr 29, 2022	27.81	28.20	26.89	26.95	1,803,003	-0.88(-3.15%)
Apr 28, 2022	28.11	28.20	27.20	27.82	1,826,594	+0.11(+0.41%)
Apr 27, 2022	27.41	28.04	27.41	27.71	1,258,166	+0.12(+0.44%)
Apr 26, 2022	28.21	28.42	27.56	27.59	1,369,508	-1.01(-3.52%)
Apr 25, 2022	27.88	28.65	27.28	28.59	1,338,626	+0.49(+1.75%)
Apr 22, 2022	29.00	29.09	28.09	28.10	1,583,888	-1.02(-3.52%)
Apr 21, 2022	30.22	30.49	28.96	29.13	1,482,528	-0.95(-3.15%)
Apr 20, 2022	29.78	30.41	29.78	30.07	1,340,819	+0.55(+1.87%)
Apr 19, 2022	28.73	29.83	28.66	29.52	1,707,463	+0.98(+3.44%)
Apr 18, 2022	27.60	28.71	27.60	28.54	1,485,564	+0.74(+2.65%)
Apr 14, 2022	27.65	27.88	27.37	27.81	1,532,307	+0.26(+0.95%)
Apr 13, 2022	27.29	27.63	27.21	27.54	1,868,888	-0.09(-0.32%)
Apr 12, 2022	28.00	28.45	27.60	27.63	2,188,892	-0.54(-1.93%)
Apr 11, 2022	28.58	29.08	28.09	28.17	1,886,809	-0.33(-1.17%)
Apr 08, 2022	28.10	28.77	27.84	28.51	1,995,929	+0.56(+2.01%)
Apr 07, 2022	27.93	28.10	27.22	27.95	2,247,682	-0.12(-0.44%)
Apr 06, 2022	28.08	28.64	28.04	28.07	3,122,694	-0.41(-1.45%)
Apr 05, 2022	29.06	29.12	28.37	28.48	2,201,941	-0.82(-2.81%)
Apr 04, 2022	29.11	29.44	28.77	29.30	1,534,496	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.