Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	34.96	35.01	34.65	34.68	910,094	-0.08(-0.22%)
Aug 30, 2023	34.66	34.85	34.55	34.75	720,255	+0.19(+0.56%)
Aug 29, 2023	34.15	34.72	33.98	34.56	1,180,440	+0.48(+1.40%)
Aug 28, 2023	33.97	34.43	33.90	34.08	855,530	+0.34(+1.01%)
Aug 25, 2023	33.66	34.02	33.40	33.74	785,916	+0.15(+0.43%)
Aug 24, 2023	33.64	34.09	33.48	33.60	615,657	-0.09(-0.26%)
Aug 23, 2023	33.43	33.86	33.25	33.68	860,829	+0.41(+1.23%)
Aug 22, 2023	33.98	34.33	33.27	33.28	976,592	+0.01(+0.03%)
Aug 21, 2023	33.34	33.45	33.03	33.27	900,586	+0.10(+0.29%)
Aug 18, 2023	32.89	33.26	32.89	33.17	743,873	+0.11(+0.32%)
Aug 17, 2023	33.43	33.57	32.78	33.06	919,577	-0.20(-0.61%)
Aug 16, 2023	33.26	33.76	33.25	33.27	751,320	-0.20(-0.61%)
Aug 15, 2023	33.54	33.58	33.26	33.47	1,205,657	-0.51(-1.49%)
Aug 14, 2023	33.85	34.09	33.57	33.98	732,863	-0.05(-0.14%)
Aug 11, 2023	33.61	34.14	33.61	34.02	729,149	+0.24(+0.72%)
Aug 10, 2023	34.12	34.37	33.61	33.78	1,024,330	-0.05(-0.14%)
Aug 09, 2023	34.12	34.23	33.73	33.83	862,526	-0.27(-0.79%)
Aug 08, 2023	33.71	34.23	33.17	34.10	1,514,580	-0.16(-0.48%)
Aug 07, 2023	34.08	34.30	33.88	34.26	1,609,093	+0.07(+0.20%)
Aug 04, 2023	34.38	34.77	34.14	34.20	1,541,053	-0.17(-0.50%)
Aug 03, 2023	34.22	34.60	34.02	34.37	1,696,242	-0.20(-0.59%)
Aug 02, 2023	34.46	34.68	34.08	34.57	1,473,984	-0.26(-0.75%)
Aug 01, 2023	35.35	35.36	34.71	34.83	2,162,033	-0.61(-1.71%)
Jul 31, 2023	35.72	35.83	35.37	35.44	1,185,583	-0.11(-0.30%)
Jul 28, 2023	36.05	36.08	35.38	35.54	1,124,048	-0.06(-0.16%)
Jul 27, 2023	35.70	36.34	35.48	35.60	2,646,415	-0.10(-0.27%)
Jul 26, 2023	35.56	35.89	35.45	35.70	1,114,565	+0.12(+0.32%)
Jul 25, 2023	35.60	36.05	35.58	35.58	960,601	-0.01(-0.03%)
Jul 24, 2023	35.53	36.05	35.44	35.59	1,051,579	+0.13(+0.35%)
Jul 21, 2023	35.64	35.76	35.21	35.47	1,244,865	-0.09(-0.24%)
Jul 20, 2023	35.30	35.60	35.19	35.55	841,195	+0.22(+0.63%)
Jul 19, 2023	35.34	35.54	35.16	35.33	931,070	+0.17(+0.49%)
Jul 18, 2023	34.45	35.41	34.45	35.16	1,358,215	+0.92(+2.70%)
Jul 17, 2023	34.08	34.42	33.89	34.23	1,155,120	+0.22(+0.65%)
Jul 14, 2023	34.67	34.67	33.62	34.01	1,223,491	-0.39(-1.15%)
Jul 13, 2023	34.12	34.58	34.01	34.41	1,145,651	+0.45(+1.33%)
Jul 12, 2023	33.84	34.48	33.66	33.96	2,169,864	+1.58(+4.88%)
Jul 11, 2023	31.99	32.42	31.86	32.38	1,209,111	+0.60(+1.88%)
Jul 10, 2023	31.54	32.22	31.51	31.78	1,179,094	+0.39(+1.23%)
Jul 07, 2023	31.12	31.68	31.12	31.39	1,151,613	+0.32(+1.02%)
Jul 06, 2023	31.33	31.45	30.68	31.08	1,350,759	-0.60(-1.89%)
Jul 05, 2023	31.99	32.12	31.67	31.67	1,147,034	-0.69(-2.14%)
Jul 03, 2023	32.07	32.65	31.72	32.37	557,078	+0.41(+1.30%)
Jun 30, 2023	32.52	32.56	31.94	31.95	1,722,576	-0.19(-0.60%)
Jun 29, 2023	31.99	32.41	31.79	32.14	1,596,939	+0.29(+0.91%)
Jun 28, 2023	30.60	32.12	30.44	31.86	2,697,152	+1.09(+3.54%)
Jun 27, 2023	30.44	30.90	30.28	30.77	1,713,561	+0.39(+1.30%)
Jun 26, 2023	30.30	30.67	30.29	30.37	1,088,828	+0.11(+0.35%)
Jun 23, 2023	30.18	30.33	29.98	30.27	1,844,265	-0.31(-1.01%)
Jun 22, 2023	31.04	31.04	30.40	30.57	796,493	-0.57(-1.82%)
Jun 21, 2023	31.34	31.52	31.12	31.14	1,302,381	-0.71(-2.24%)
Jun 20, 2023	31.53	31.89	31.27	31.86	943,152	+0.11(+0.33%)
Jun 16, 2023	32.12	32.12	31.60	31.75	1,894,110	-0.26(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.