Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		52.40	52.40	52.40	1,392,729	+0.48(+0.92%)
Dec 30, 2020	52.04	52.17	51.86	51.92	1,392,729	-0.08(-0.16%)
Dec 29, 2020	52.19	52.32	51.85	52.01	2,110,994	-0.05(-0.09%)
Dec 28, 2020	52.13	52.21	51.91	52.05	2,030,026	+0.13(+0.25%)
Dec 24, 2020	51.70	51.92	51.67	51.92	1,261,864	+0.27(+0.52%)
Dec 23, 2020	51.81	51.93	51.64	51.65	2,216,999	-0.04(-0.07%)
Dec 22, 2020	51.82	51.82	51.53	51.69	1,650,610	-0.17(-0.32%)
Dec 21, 2020	51.82	51.91	51.10	51.86	3,982,220	-0.40(-0.76%)
Dec 18, 2020	52.30	52.43	51.94	52.26	6,883,584	-0.02(-0.04%)
Dec 17, 2020	52.02	52.34	52.02	52.27	2,784,327	+0.39(+0.75%)
Dec 16, 2020	51.88	52.16	51.75	51.88	1,882,745	-0.02(-0.04%)
Dec 15, 2020	51.61	51.99	51.55	51.90	2,386,701	+0.48(+0.94%)
Dec 14, 2020	51.79	52.14	51.38	51.42	2,799,026	-0.16(-0.31%)
Dec 11, 2020	51.24	51.64	51.24	51.58	2,344,637	+0.16(+0.31%)
Dec 10, 2020	51.47	51.67	51.32	51.42	1,852,521	-0.18(-0.34%)
Dec 09, 2020	51.89	51.92	51.44	51.59	2,307,306	-0.25(-0.48%)
Dec 08, 2020	51.30	51.89	51.30	51.85	3,449,109	+0.35(+0.69%)
Dec 07, 2020	51.54	51.72	51.36	51.49	2,345,087	-0.15(-0.29%)
Dec 04, 2020	51.29	51.64	51.27	51.64	2,125,432	+0.34(+0.65%)
Dec 03, 2020	51.32	51.44	51.14	51.31	2,314,750	-0.08(-0.16%)
Dec 02, 2020	51.56	51.75	51.25	51.39	2,530,678	-0.31(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.