Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	61.88	62.12	61.80	62.09	1,579,819	+0.11(+0.18%)
Dec 28, 2023	61.72	62.04	61.72	61.98	1,723,961	+0.22(+0.35%)
Dec 27, 2023	61.61	61.77	61.51	61.76	1,222,590	+0.09(+0.14%)
Dec 26, 2023	61.44	61.80	61.36	61.67	1,157,414	+0.23(+0.37%)
Dec 22, 2023	61.31	61.67	61.30	61.45	1,334,764	+0.29(+0.47%)
Dec 21, 2023	60.92	61.21	60.71	61.16	1,377,306	+0.46(+0.75%)
Dec 20, 2023	61.42	61.48	60.69	60.70	2,368,610	-0.90(-1.46%)
Dec 19, 2023	61.47	61.64	61.39	61.60	1,175,176	+0.18(+0.29%)
Dec 18, 2023	61.36	61.57	61.24	61.43	1,894,916	+0.32(+0.52%)
Dec 15, 2023	61.41	61.41	60.91	61.11	2,777,342	-0.62(-1.01%)
Dec 14, 2023	62.78	62.78	61.68	61.73	2,627,604	-0.95(-1.51%)
Dec 13, 2023	61.63	62.68	61.52	62.68	4,118,639	+1.07(+1.73%)
Dec 12, 2023	61.48	61.66	61.26	61.61	1,389,739	+0.24(+0.39%)
Dec 11, 2023	60.95	61.38	60.95	61.38	1,974,283	+0.57(+0.94%)
Dec 08, 2023	60.92	60.95	60.62	60.80	1,067,834	-0.14(-0.23%)
Dec 07, 2023	61.01	61.10	60.80	60.94	1,038,008	-0.02(-0.03%)
Dec 06, 2023	60.91	61.00	60.76	60.96	1,318,865	+0.17(+0.28%)
Dec 05, 2023	61.13	61.16	60.76	60.79	1,821,975	-0.37(-0.60%)
Dec 04, 2023	60.85	61.35	60.85	61.16	1,534,074	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.