Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.04	49.21	48.53	49.20	2,141,870	+0.18(+0.36%)
Jul 30, 2020	48.80	49.05	48.54	49.02	2,094,179	-0.13(-0.26%)
Jul 29, 2020	48.75	49.27	48.73	49.15	1,715,938	+0.54(+1.10%)
Jul 28, 2020	48.60	48.87	48.55	48.62	2,113,868	-0.11(-0.23%)
Jul 27, 2020	48.41	48.73	48.35	48.73	1,921,444	+0.33(+0.69%)
Jul 24, 2020	48.66	48.74	48.23	48.40	2,391,116	-0.37(-0.76%)
Jul 23, 2020	48.89	49.16	48.59	48.77	3,550,378	-0.09(-0.19%)
Jul 22, 2020	48.43	48.90	48.43	48.86	1,945,592	+0.38(+0.78%)
Jul 21, 2020	48.48	48.73	48.36	48.48	6,102,049	+0.18(+0.36%)
Jul 20, 2020	48.30	48.41	48.15	48.30	2,011,948	-0.07(-0.14%)
Jul 17, 2020	48.09	48.46	48.03	48.37	1,600,893	+0.46(+0.96%)
Jul 16, 2020	47.68	47.94	47.63	47.91	2,466,093	+0.15(+0.31%)
Jul 15, 2020	47.72	47.96	47.62	47.76	3,567,387	+0.42(+0.90%)
Jul 14, 2020	46.46	47.39	46.46	47.34	4,039,507	+0.74(+1.58%)
Jul 13, 2020	46.92	47.28	46.49	46.60	3,069,889	-0.11(-0.24%)
Jul 10, 2020	46.28	46.74	46.15	46.71	2,122,517	+0.40(+0.86%)
Jul 09, 2020	46.41	46.51	45.83	46.32	2,411,210	-0.11(-0.24%)
Jul 08, 2020	46.51	46.59	46.17	46.43	2,181,611	-0.03(-0.06%)
Jul 07, 2020	46.36	46.68	46.34	46.46	1,713,428	-0.17(-0.36%)
Jul 06, 2020	46.78	46.85	46.43	46.62	2,638,892	+0.31(+0.68%)
Jul 02, 2020	46.43	46.58	46.19	46.31	2,292,631	+0.26(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.