Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.08	59.36	59.01	59.04	1,784,026	-0.14(-0.24%)
Jul 29, 2021	59.06	59.24	59.01	59.18	3,083,871	+0.27(+0.46%)
Jul 28, 2021	59.20	59.24	58.74	58.91	2,621,805	-0.40(-0.68%)
Jul 27, 2021	58.91	59.33	58.75	59.31	2,189,015	+0.37(+0.62%)
Jul 26, 2021	58.95	59.02	58.63	58.95	1,440,752	-0.07(-0.11%)
Jul 23, 2021	58.56	59.05	58.48	59.01	2,317,642	+0.60(+1.03%)
Jul 22, 2021	58.31	58.50	58.18	58.41	1,907,110	+0.13(+0.22%)
Jul 21, 2021	58.57	58.65	58.24	58.28	2,690,609	-0.24(-0.42%)
Jul 20, 2021	58.18	58.88	58.14	58.52	4,597,592	+0.45(+0.77%)
Jul 19, 2021	58.41	58.62	57.62	58.07	5,965,749	-0.59(-1.00%)
Jul 16, 2021	58.60	58.83	58.51	58.66	3,402,620	+0.19(+0.32%)
Jul 15, 2021	58.02	58.49	57.84	58.47	2,689,309	+0.24(+0.42%)
Jul 14, 2021	58.01	58.28	57.81	58.23	2,219,934	+0.32(+0.55%)
Jul 13, 2021	58.11	58.24	57.83	57.91	2,198,510	-0.26(-0.45%)
Jul 12, 2021	58.06	58.24	57.88	58.17	1,308,761	+0.00(+0.00%)
Jul 09, 2021	57.99	58.20	57.93	58.17	2,529,650	+0.39(+0.68%)
Jul 08, 2021	57.69	58.06	57.62	57.78	2,790,931	-0.34(-0.58%)
Jul 07, 2021	57.59	58.13	57.52	58.12	2,527,858	+0.56(+0.97%)
Jul 06, 2021	57.55	57.63	57.07	57.56	1,216,288	-0.06(-0.10%)
Jul 02, 2021	57.39	57.64	57.33	57.61	2,190,099	+0.33(+0.57%)
Jul 01, 2021	57.03	57.35	57.02	57.29	2,015,283	+0.34(+0.59%)
Jun 30, 2021	56.91	57.09	56.85	56.95	1,917,000	+0.06(+0.10%)
Jun 29, 2021	57.15	57.26	56.86	56.89	2,759,470	-0.18(-0.31%)
Jun 28, 2021	57.10	57.18	56.96	57.07	3,093,620	+0.05(+0.08%)
Jun 25, 2021	56.63	57.10	56.60	57.02	2,633,016	+0.39(+0.69%)
Jun 24, 2021	56.62	56.70	56.44	56.63	2,998,081	+0.22(+0.38%)
Jun 23, 2021	56.85	56.85	56.42	56.42	2,842,049	-0.36(-0.63%)
Jun 22, 2021	56.78	57.02	56.71	56.77	2,192,743	+0.00(+0.00%)
Jun 21, 2021	56.25	56.79	56.21	56.77	4,078,713	+0.79(+1.41%)
Jun 18, 2021	56.56	56.56	55.97	55.98	4,094,658	-0.86(-1.51%)
Jun 17, 2021	56.68	56.97	56.57	56.84	3,424,983	+0.11(+0.20%)
Jun 16, 2021	57.40	57.48	56.69	56.73	3,794,249	-0.67(-1.17%)
Jun 15, 2021	57.44	57.50	57.18	57.40	1,635,652	+0.01(+0.02%)
Jun 14, 2021	57.38	57.40	57.05	57.39	1,582,604	-0.01(-0.02%)
Jun 11, 2021	57.38	57.40	57.13	57.40	1,852,234	+0.09(+0.16%)
Jun 10, 2021	56.99	57.33	56.99	57.31	2,122,253	+0.38(+0.67%)
Jun 09, 2021	56.93	57.07	56.83	56.93	2,121,476	+0.05(+0.08%)
Jun 08, 2021	57.15	57.22	56.72	56.88	1,518,615	-0.24(-0.43%)
Jun 07, 2021	57.36	57.40	57.03	57.12	1,766,789	-0.24(-0.42%)
Jun 04, 2021	57.29	57.41	57.18	57.37	1,660,059	+0.28(+0.49%)
Jun 03, 2021	56.75	57.15	56.68	57.09	2,733,838	+0.17(+0.30%)
Jun 02, 2021	56.72	57.01	56.63	56.92	2,210,201	+0.29(+0.51%)
Jun 01, 2021	57.19	57.21	56.57	56.63	2,985,732	-0.36(-0.64%)
May 28, 2021	56.98	57.14	56.96	56.99	3,210,033	+0.18(+0.31%)
May 27, 2021	57.03	57.11	56.78	56.82	2,965,855	-0.11(-0.20%)
May 26, 2021	57.05	57.05	56.84	56.93	5,214,337	-0.09(-0.16%)
May 25, 2021	57.22	57.22	56.84	57.02	4,151,883	-0.14(-0.24%)
May 24, 2021	57.31	57.44	57.14	57.16	2,505,549	+0.01(+0.02%)
May 21, 2021	57.28	57.56	57.06	57.15	2,687,846	-0.04(-0.07%)
May 20, 2021	56.61	57.31	56.56	57.19	2,462,339	+0.64(+1.14%)
May 19, 2021	56.41	56.56	55.99	56.55	5,332,375	-0.23(-0.41%)
May 18, 2021	57.04	57.11	56.75	56.78	3,609,168	-0.26(-0.46%)
May 17, 2021	57.20	57.38	56.97	57.04	4,828,528	-0.21(-0.36%)
May 14, 2021	57.19	57.43	57.13	57.25	3,468,750	+0.31(+0.54%)
May 13, 2021	56.24	57.18	56.23	56.94	5,516,449	+0.76(+1.36%)
May 12, 2021	56.92	56.99	56.16	56.17	5,075,514	-0.93(-1.63%)
May 11, 2021	57.58	57.59	56.96	57.11	7,790,813	-0.66(-1.15%)
May 10, 2021	57.67	58.19	57.64	57.77	3,342,636	+0.26(+0.45%)
May 07, 2021	57.30	57.63	57.24	57.51	2,960,336	+0.19(+0.33%)
May 06, 2021	56.90	57.32	56.90	57.32	5,103,611	+0.43(+0.75%)
May 05, 2021	56.93	56.98	56.57	56.89	3,276,386	+0.07(+0.13%)
May 04, 2021	56.66	56.92	56.56	56.82	3,634,044	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.