Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		44.03	44.03	44.03	0	+0.04(+0.08%)
Aug 30, 2018	44.10	44.12	43.89	43.99	1,487,057	-0.16(-0.36%)
Aug 29, 2018	43.98	44.15	43.97	44.15	1,498,033	+0.21(+0.48%)
Aug 28, 2018	43.92	43.98	43.84	43.94	1,378,513	+0.04(+0.08%)
Aug 27, 2018	43.95	44.06	43.79	43.90	1,435,640	+0.03(+0.06%)
Aug 24, 2018	43.66	43.92	43.63	43.88	851,610	+0.26(+0.59%)
Aug 23, 2018	43.64	43.75	43.60	43.62	841,120	-0.06(-0.14%)
Aug 22, 2018	43.82	43.92	43.62	43.68	1,178,390	-0.19(-0.42%)
Aug 21, 2018	43.99	44.03	43.84	43.87	927,937	-0.12(-0.28%)
Aug 20, 2018	44.07	44.11	43.99	43.99	1,881,836	+0.01(+0.01%)
Aug 17, 2018	43.74	44.06	43.73	43.99	1,974,634	+0.24(+0.54%)
Aug 16, 2018	43.49	43.78	43.49	43.75	1,404,885	+0.33(+0.75%)
Aug 15, 2018	43.19	43.42	43.16	43.42	1,527,751	+0.08(+0.18%)
Aug 14, 2018	43.17	43.41	43.17	43.34	1,018,109	+0.21(+0.49%)
Aug 13, 2018	43.24	43.30	43.02	43.13	1,185,793	-0.10(-0.22%)
Aug 10, 2018	43.33	43.43	43.16	43.23	956,169	-0.18(-0.41%)
Aug 09, 2018	43.41	43.47	43.38	43.40	889,316	+0.02(+0.04%)
Aug 08, 2018	43.48	43.50	43.32	43.39	923,721	-0.10(-0.22%)
Aug 07, 2018	43.51	43.54	43.38	43.48	1,185,720	-0.03(-0.06%)
Aug 06, 2018	43.44	43.57	43.38	43.51	1,299,763	+0.06(+0.14%)
Aug 03, 2018	43.08	43.45	43.06	43.45	1,077,475	+0.37(+0.86%)
Aug 02, 2018	42.94	43.14	42.84	43.08	3,526,557	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.