Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	62.35	62.35	61.91	62.09	2,056,705	-0.16(-0.25%)
Jul 28, 2023	62.60	62.60	62.01	62.25	1,690,451	+0.08(+0.13%)
Jul 27, 2023	62.79	62.88	62.10	62.17	2,253,083	-0.64(-1.02%)
Jul 26, 2023	62.66	63.06	62.55	62.81	1,705,253	+0.05(+0.08%)
Jul 25, 2023	62.70	62.81	62.52	62.76	1,295,225	-0.10(-0.16%)
Jul 24, 2023	62.88	63.01	62.76	62.86	1,556,092	+0.08(+0.12%)
Jul 21, 2023	62.59	62.95	62.47	62.78	2,867,285	+0.32(+0.52%)
Jul 20, 2023	61.79	62.51	61.70	62.46	2,062,238	+0.81(+1.32%)
Jul 19, 2023	61.36	61.78	61.33	61.64	2,146,402	+0.45(+0.74%)
Jul 18, 2023	61.28	61.72	60.95	61.19	1,870,165	-0.09(-0.14%)
Jul 17, 2023	61.45	61.57	61.18	61.28	1,296,430	-0.31(-0.51%)
Jul 14, 2023	61.57	61.68	61.31	61.59	1,592,441	+0.08(+0.13%)
Jul 13, 2023	61.35	61.60	61.30	61.52	4,708,571	+0.12(+0.19%)
Jul 12, 2023	61.52	61.60	61.30	61.40	1,669,748	+0.06(+0.10%)
Jul 11, 2023	60.97	61.35	60.86	61.34	2,149,101	+0.43(+0.71%)
Jul 10, 2023	60.90	61.32	60.82	60.91	1,677,883	+0.01(+0.02%)
Jul 07, 2023	61.14	61.40	60.87	60.90	5,327,602	-0.47(-0.77%)
Jul 06, 2023	61.31	61.45	61.08	61.37	1,708,911	-0.29(-0.48%)
Jul 05, 2023	61.32	61.77	61.25	61.66	1,370,378	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.