Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.40	41.55	41.08	41.55	5,360,907	+0.35(+0.84%)
Dec 28, 2018	41.46	41.69	41.06	41.21	9,607,626	-0.04(-0.09%)
Dec 27, 2018	40.51	41.26	40.03	41.24	8,671,891	+0.41(+1.00%)
Dec 26, 2018	39.77	40.86	39.33	40.83	8,968,989	+1.15(+2.90%)
Dec 24, 2018	40.98	41.06	39.66	39.68	8,586,051	-1.40(-3.40%)
Dec 21, 2018	41.54	42.37	41.06	41.08	11,395,218	-0.44(-1.07%)
Dec 20, 2018	41.79	42.01	41.13	41.53	15,006,006	-0.36(-0.85%)
Dec 19, 2018	42.31	42.79	41.67	41.88	9,131,123	-0.35(-0.82%)
Dec 18, 2018	42.49	42.73	42.02	42.23	5,173,877	-0.05(-0.13%)
Dec 17, 2018	43.33	43.33	42.11	42.28	5,228,296	-1.08(-2.48%)
Dec 14, 2018	43.63	43.68	43.22	43.36	4,795,944	-0.50(-1.14%)
Dec 13, 2018	43.73	44.01	43.71	43.86	2,507,790	+0.20(+0.47%)
Dec 12, 2018	44.15	44.20	43.62	43.65	3,335,496	-0.14(-0.32%)
Dec 11, 2018	44.09	44.20	43.68	43.79	3,220,357	+0.01(+0.02%)
Dec 10, 2018	43.80	43.92	43.00	43.78	7,009,292	+0.02(+0.04%)
Dec 07, 2018	44.18	44.36	43.61	43.77	5,138,230	-0.49(-1.10%)
Dec 06, 2018	43.88	44.26	43.09	44.26	5,152,510	+0.04(+0.10%)
Dec 04, 2018	44.89	44.99	44.09	44.21	3,730,391	-0.64(-1.43%)
Dec 03, 2018	44.93	44.97	44.44	44.85	3,696,091	+0.27(+0.60%)
Nov 30, 2018	44.19	44.68	44.18	44.58	3,569,427	+0.40(+0.91%)
Nov 29, 2018	44.20	44.36	43.95	44.18	2,973,775	-0.05(-0.12%)
Nov 28, 2018	43.78	44.24	43.72	44.24	3,545,926	+0.54(+1.24%)
Nov 27, 2018	43.47	43.70	43.38	43.70	2,052,775	+0.14(+0.33%)
Nov 26, 2018	43.48	43.58	43.32	43.55	1,808,725	+0.28(+0.64%)
Nov 23, 2018	43.19	43.43	43.09	43.28	1,308,966	-0.06(-0.14%)
Nov 21, 2018		43.34	43.34	43.34	0	-0.20(-0.45%)
Nov 20, 2018	43.87	44.02	43.49	43.54	5,821,879	-0.52(-1.17%)
Nov 19, 2018	44.11	44.31	43.82	44.05	2,782,432	-0.10(-0.23%)
Nov 16, 2018	43.85	44.27	43.83	44.15	3,008,128	+0.31(+0.71%)
Nov 15, 2018	43.43	43.88	43.16	43.84	5,530,260	+0.22(+0.51%)
Nov 14, 2018	43.98	43.99	43.45	43.62	3,974,069	-0.22(-0.51%)
Nov 13, 2018	43.88	44.00	43.67	43.84	4,060,791	+0.00(+0.00%)
Nov 12, 2018	44.06	44.24	43.76	43.84	3,420,043	-0.20(-0.46%)
Nov 09, 2018	43.89	44.17	43.83	44.04	2,811,387	+0.10(+0.22%)
Nov 08, 2018	43.79	43.95	43.70	43.95	2,446,811	+0.11(+0.24%)
Nov 07, 2018	43.49	43.88	43.29	43.84	3,313,848	+0.62(+1.44%)
Nov 06, 2018	42.95	43.24	42.85	43.22	3,036,995	+0.28(+0.64%)
Nov 05, 2018	42.58	43.02	42.58	42.94	3,498,221	+0.43(+1.00%)
Nov 02, 2018	42.89	42.92	42.17	42.52	4,412,018	-0.17(-0.39%)
Nov 01, 2018	42.63	42.76	42.50	42.69	14,247,628	+0.10(+0.23%)
Oct 31, 2018	42.79	42.98	42.51	42.59	4,297,748	-0.07(-0.17%)
Oct 30, 2018	42.30	42.70	42.26	42.66	11,631,677	+0.41(+0.97%)
Oct 29, 2018	42.24	42.63	41.84	42.25	9,747,942	+0.36(+0.87%)
Oct 26, 2018	42.32	42.33	41.66	41.89	11,314,960	-0.66(-1.54%)
Oct 25, 2018	42.42	42.74	42.15	42.54	5,203,349	+0.22(+0.52%)
Oct 24, 2018	42.48	42.89	42.30	42.32	5,876,867	-0.16(-0.38%)
Oct 23, 2018	42.27	42.67	42.04	42.48	4,892,142	-0.06(-0.15%)
Oct 22, 2018	42.99	43.01	42.54	42.54	2,968,635	-0.42(-0.98%)
Oct 19, 2018	42.71	43.09	42.71	42.96	3,258,066	+0.33(+0.77%)
Oct 18, 2018	42.79	43.04	42.47	42.64	3,702,133	-0.24(-0.56%)
Oct 17, 2018	42.76	42.97	42.51	42.88	3,069,140	+0.05(+0.12%)
Oct 16, 2018	42.23	42.86	42.17	42.82	2,877,810	+0.71(+1.68%)
Oct 15, 2018	42.06	42.43	42.02	42.11	3,936,005	+0.04(+0.08%)
Oct 12, 2018	42.25	42.30	41.74	42.08	7,850,425	+0.13(+0.32%)
Oct 11, 2018	43.05	43.10	41.85	41.95	13,988,443	-1.13(-2.63%)
Oct 10, 2018	43.89	43.93	43.05	43.08	4,496,243	-0.90(-2.05%)
Oct 09, 2018	43.89	44.06	43.81	43.98	2,097,161	+0.04(+0.08%)
Oct 08, 2018	43.69	44.04	43.69	43.95	3,367,381	+0.28(+0.65%)
Oct 05, 2018	43.60	43.78	43.58	43.66	3,376,143	+0.06(+0.14%)
Oct 04, 2018	43.61	43.61	43.40	43.60	1,592,787	-0.06(-0.14%)
Oct 03, 2018	43.97	44.08	43.52	43.66	1,437,846	-0.22(-0.50%)
Oct 02, 2018	43.81	44.00	43.80	43.89	1,264,036	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.