Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	43.90	43.90	42.59	42.81	7,310,257	-1.30(-2.94%)
Mar 30, 2020	43.15	44.25	42.68	44.10	8,321,238	+1.28(+2.98%)
Mar 27, 2020	41.70	44.20	41.61	42.83	11,320,790	-0.17(-0.40%)
Mar 26, 2020	40.61	43.28	40.52	43.00	10,162,978	+2.68(+6.65%)
Mar 25, 2020	39.51	41.79	38.53	40.32	17,997,324	+0.89(+2.27%)
Mar 24, 2020	37.54	39.51	37.41	39.42	13,733,831	+3.52(+9.81%)
Mar 23, 2020	37.44	37.64	35.20	35.90	24,247,890	-1.86(-4.94%)
Mar 20, 2020	40.53	40.53	37.57	37.77	7,018,580	-2.54(-6.30%)
Mar 19, 2020	40.67	41.26	39.44	40.30	8,448,858	-0.87(-2.12%)
Mar 18, 2020	41.32	42.24	39.17	41.18	10,216,893	-2.85(-6.47%)
Mar 17, 2020	41.16	44.02	40.44	44.02	10,838,788	+3.62(+8.96%)
Mar 16, 2020	41.46	43.94	40.21	40.40	10,961,671	-5.71(-12.39%)
Mar 13, 2020	45.06	46.13	42.81	46.12	10,117,884	+3.08(+7.14%)
Mar 12, 2020	44.69	45.99	39.81	43.04	15,262,622	-4.49(-9.44%)
Mar 11, 2020	48.71	48.80	46.97	47.53	8,591,522	-2.47(-4.93%)
Mar 10, 2020	49.44	49.99	47.75	49.99	10,733,555	+1.59(+3.29%)
Mar 09, 2020	49.33	49.79	47.52	48.40	9,246,865	-3.21(-6.22%)
Mar 06, 2020	50.78	51.84	50.22	51.61	9,441,021	-0.56(-1.08%)
Mar 05, 2020	52.41	52.88	51.65	52.18	6,624,909	-1.23(-2.30%)
Mar 04, 2020	51.74	53.44	51.68	53.40	7,333,571	+2.47(+4.84%)
Mar 03, 2020	51.83	52.69	50.62	50.94	12,808,693	-0.86(-1.65%)
Mar 02, 2020	49.47	51.80	49.36	51.79	20,291,280	+2.52(+5.11%)
Feb 28, 2020	49.52	49.74	48.18	49.27	20,827,226	-1.38(-2.73%)
Feb 27, 2020	52.61	52.89	50.61	50.66	12,568,947	-2.47(-4.64%)
Feb 26, 2020	53.70	54.18	53.08	53.12	13,664,281	-0.43(-0.80%)
Feb 25, 2020	55.02	55.08	53.45	53.55	13,795,208	-1.38(-2.52%)
Feb 24, 2020	55.17	55.52	54.82	54.93	7,838,234	-0.95(-1.70%)
Feb 21, 2020	55.86	56.06	55.83	55.88	2,899,649	-0.11(-0.19%)
Feb 20, 2020	55.92	56.02	55.50	55.99	3,941,110	+0.05(+0.08%)
Feb 19, 2020	56.33	56.33	55.94	55.94	2,352,751	-0.34(-0.60%)
Feb 18, 2020	56.33	56.38	56.14	56.28	3,020,791	-0.05(-0.08%)
Feb 14, 2020	56.04	56.33	55.98	56.33	2,368,726	+0.35(+0.63%)
Feb 13, 2020	55.50	56.01	55.50	55.97	2,827,746	+0.39(+0.70%)
Feb 12, 2020	55.59	55.67	55.44	55.58	2,992,288	-0.02(-0.03%)
Feb 11, 2020	55.58	55.77	55.53	55.60	2,457,431	+0.15(+0.28%)
Feb 10, 2020	55.14	55.45	55.13	55.45	2,604,756	+0.36(+0.66%)
Feb 07, 2020	55.25	55.34	55.04	55.08	3,901,146	-0.15(-0.26%)
Feb 06, 2020	55.25	55.34	55.15	55.23	3,430,307	+0.07(+0.13%)
Feb 05, 2020	54.93	55.19	54.85	55.15	3,826,830	+0.38(+0.70%)
Feb 04, 2020	54.93	55.14	54.74	54.77	5,083,312	+0.13(+0.23%)
Feb 03, 2020	54.66	54.92	54.63	54.65	11,375,081	+0.19(+0.35%)
Jan 31, 2020	54.90	55.04	54.31	54.46	6,666,440	-0.54(-0.97%)
Jan 30, 2020	54.29	55.02	54.29	54.99	5,451,103	+0.53(+0.97%)
Jan 29, 2020	54.69	54.72	54.46	54.46	2,575,614	-0.12(-0.22%)
Jan 28, 2020	54.42	54.72	54.39	54.58	3,221,356	+0.29(+0.54%)
Jan 27, 2020	54.26	54.56	54.26	54.29	4,174,792	-0.37(-0.68%)
Jan 24, 2020	54.79	54.85	54.45	54.66	3,882,644	-0.09(-0.17%)
Jan 23, 2020	54.36	54.76	54.23	54.75	5,236,080	+0.34(+0.62%)
Jan 22, 2020	54.53	54.66	54.35	54.42	2,687,222	+0.04(+0.07%)
Jan 21, 2020	54.16	54.44	54.12	54.38	2,809,446	+0.22(+0.41%)
Jan 17, 2020	53.93	54.21	53.93	54.16	2,857,683	+0.24(+0.45%)
Jan 16, 2020	53.63	53.92	53.62	53.92	2,359,943	+0.42(+0.78%)
Jan 15, 2020	53.16	53.59	53.16	53.50	3,494,959	+0.43(+0.80%)
Jan 14, 2020	53.11	53.12	52.92	53.07	2,816,937	-0.08(-0.15%)
Jan 13, 2020	52.85	53.17	52.83	53.15	2,659,296	+0.34(+0.65%)
Jan 10, 2020	52.82	52.94	52.76	52.81	2,143,345	+0.06(+0.12%)
Jan 09, 2020	52.52	52.78	52.51	52.75	2,708,946	+0.19(+0.36%)
Jan 08, 2020	52.40	52.66	52.37	52.56	5,604,039	+0.23(+0.43%)
Jan 07, 2020	52.52	52.52	52.25	52.33	2,977,803	-0.31(-0.59%)
Jan 06, 2020	52.43	52.69	52.43	52.64	2,425,556	+0.05(+0.10%)
Jan 03, 2020	52.22	52.71	52.22	52.58	3,454,620	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.