Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.12	49.29	48.61	49.28	2,138,375	+0.18(+0.36%)
Jul 30, 2020	48.88	49.13	48.62	49.10	2,090,761	-0.13(-0.26%)
Jul 29, 2020	48.83	49.35	48.81	49.23	1,713,137	+0.54(+1.10%)
Jul 28, 2020	48.68	48.95	48.63	48.70	2,110,419	-0.11(-0.23%)
Jul 27, 2020	48.48	48.81	48.43	48.81	1,918,309	+0.33(+0.69%)
Jul 24, 2020	48.74	48.82	48.30	48.48	2,387,214	-0.37(-0.76%)
Jul 23, 2020	48.97	49.24	48.67	48.84	3,544,584	-0.09(-0.19%)
Jul 22, 2020	48.51	48.98	48.51	48.94	1,942,417	+0.38(+0.78%)
Jul 21, 2020	48.56	48.81	48.44	48.56	6,092,092	+0.18(+0.36%)
Jul 20, 2020	48.38	48.49	48.23	48.38	2,008,665	-0.07(-0.14%)
Jul 17, 2020	48.17	48.53	48.11	48.45	1,598,280	+0.46(+0.96%)
Jul 16, 2020	47.76	48.02	47.71	47.99	2,462,069	+0.15(+0.31%)
Jul 15, 2020	47.80	48.04	47.69	47.84	3,561,566	+0.42(+0.90%)
Jul 14, 2020	46.54	47.46	46.54	47.42	4,032,915	+0.74(+1.58%)
Jul 13, 2020	46.99	47.35	46.57	46.68	3,064,880	-0.11(-0.24%)
Jul 10, 2020	46.36	46.82	46.23	46.79	2,119,054	+0.40(+0.86%)
Jul 09, 2020	46.49	46.59	45.90	46.39	2,407,275	-0.11(-0.24%)
Jul 08, 2020	46.59	46.67	46.25	46.50	2,178,052	-0.03(-0.06%)
Jul 07, 2020	46.44	46.75	46.41	46.53	1,710,632	-0.17(-0.36%)
Jul 06, 2020	46.85	46.93	46.50	46.70	2,634,586	+0.31(+0.68%)
Jul 02, 2020	46.50	46.66	46.27	46.38	2,288,890	+0.26(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.