Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 60.99 | 61.52 | 60.99 | 61.41 | 2,052,767 | +0.52(+0.85%) |
Jun 29, 2023 | 60.30 | 60.94 | 60.18 | 60.89 | 1,957,516 | +0.41(+0.68%) |
Jun 28, 2023 | 60.85 | 60.85 | 60.30 | 60.48 | 2,167,571 | -0.54(-0.88%) |
Jun 27, 2023 | 60.77 | 61.07 | 60.73 | 61.02 | 1,277,326 | +0.20(+0.32%) |
Jun 26, 2023 | 60.51 | 60.85 | 60.21 | 60.83 | 1,419,247 | +0.25(+0.42%) |
Jun 23, 2023 | 61.07 | 61.15 | 60.56 | 60.57 | 1,808,042 | -0.50(-0.82%) |
Jun 22, 2023 | 61.13 | 61.31 | 60.87 | 61.07 | 1,543,386 | -0.01(-0.02%) |
Jun 21, 2023 | 60.75 | 61.21 | 60.41 | 61.08 | 3,010,779 | +0.24(+0.40%) |
Jun 20, 2023 | 61.14 | 61.20 | 60.84 | 60.84 | 2,265,520 | -0.44(-0.72%) |
Jun 16, 2023 | 61.27 | 61.57 | 61.23 | 61.27 | 4,303,137 | +0.13(+0.21%) |
Jun 15, 2023 | 60.52 | 61.24 | 61.15 | 3,026,441 | -0.78(-1.26%) | |
May 08, 2023 | 62.01 | 62.14 | 61.79 | 61.93 | 1,282,920 | -0.13(-0.20%) |
May 05, 2023 | 61.56 | 62.13 | 61.53 | 62.05 | 1,553,720 | +0.63(+1.03%) |
May 04, 2023 | 61.54 | 61.64 | 61.15 | 61.42 | 2,560,699 | -0.19(-0.32%) |
May 03, 2023 | 62.05 | 62.25 | 61.58 | 61.62 | 1,784,143 | -0.35(-0.57%) |
May 02, 2023 | 62.38 | 62.39 | 61.46 | 61.97 | 2,341,363 | -0.60(-0.97%) |
May 01, 2023 | 62.29 | 62.84 | 62.24 | 62.57 | 3,028,030 | +0.29(+0.47%) |
Apr 28, 2023 | 62.04 | 62.34 | 61.99 | 62.28 | 1,817,736 | +0.17(+0.27%) |
Apr 27, 2023 | 61.39 | 62.13 | 61.37 | 62.11 | 3,681,157 | +0.74(+1.21%) |
Apr 26, 2023 | 61.77 | 62.01 | 61.30 | 61.37 | 3,363,243 | -0.85(-1.36%) |
Apr 25, 2023 | 62.13 | 62.54 | 62.12 | 62.22 | 3,348,178 | +0.01(+0.02%) |
Apr 24, 2023 | 61.98 | 62.23 | 61.91 | 62.21 | 2,512,636 | +0.22(+0.36%) |
Apr 21, 2023 | 62.11 | 62.23 | 61.74 | 61.99 | 2,091,706 | +0.04(+0.06%) |
Apr 20, 2023 | 61.76 | 61.99 | 61.63 | 61.95 | 2,822,649 | +0.07(+0.11%) |
Apr 19, 2023 | 61.73 | 61.99 | 61.66 | 61.88 | 1,763,898 | +0.13(+0.20%) |
Apr 18, 2023 | 61.90 | 61.95 | 61.51 | 61.75 | 2,560,523 | -0.13(-0.20%) |
Apr 17, 2023 | 61.46 | 61.88 | 61.40 | 61.88 | 2,201,931 | +0.45(+0.73%) |
Apr 14, 2023 | 61.74 | 61.79 | 61.20 | 61.43 | 3,455,884 | -0.44(-0.71%) |
Apr 13, 2023 | 61.60 | 61.99 | 61.30 | 61.87 | 3,905,567 | +0.17(+0.28%) |
Apr 12, 2023 | 61.83 | 62.06 | 61.59 | 61.70 | 2,604,868 | -0.07(-0.11%) |
Apr 11, 2023 | 61.63 | 61.94 | 61.58 | 61.76 | 1,721,436 | +0.17(+0.28%) |
Apr 10, 2023 | 61.53 | 61.62 | 61.18 | 61.59 | 1,961,018 | -0.10(-0.16%) |
Apr 06, 2023 | 61.65 | 61.90 | 61.46 | 61.69 | 4,087,076 | +0.18(+0.30%) |
Apr 05, 2023 | 60.82 | 61.58 | 60.82 | 61.50 | 3,358,366 | +0.79(+1.30%) |
Apr 04, 2023 | 60.92 | 61.03 | 60.50 | 60.71 | 2,628,536 | -0.19(-0.32%) |