Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	88.22	88.22	87.80	87.83	58,500	-0.17(-0.19%)
May 28, 2020	87.92	88.05	87.88	88.00	48,014	+0.10(+0.11%)
May 27, 2020	87.89	87.98	87.82	87.90	112,146	-0.23(-0.26%)
May 26, 2020	88.06	88.13	87.98	88.13	26,401	+0.10(+0.11%)
May 22, 2020	88.03	88.15	88.00	88.03	29,100	-0.05(-0.06%)
May 21, 2020	88.00	88.09	87.87	88.08	34,886	-0.02(-0.02%)
May 20, 2020	88.10	88.26	88.08	88.10	29,286	+0.16(+0.18%)
May 19, 2020	87.75	87.96	87.73	87.94	51,269	-0.34(-0.38%)
May 18, 2020	88.23	88.39	88.14	88.28	37,771	-0.07(-0.08%)
May 15, 2020	88.58	88.60	88.24	88.35	44,900	+0.09(+0.10%)
May 14, 2020	88.53	88.65	88.25	88.26	27,277	-0.26(-0.29%)
May 13, 2020	88.53	88.64	88.44	88.52	190,920	+0.15(+0.17%)
May 12, 2020	88.28	88.45	88.28	88.37	1,172,071	+0.29(+0.33%)
May 11, 2020	88.25	88.29	88.00	88.08	283,219	-0.73(-0.82%)
May 08, 2020	88.88	89.08	88.81	88.81	41,800	-0.36(-0.40%)
May 07, 2020	89.05	89.21	88.87	89.17	34,124	-0.16(-0.18%)
May 06, 2020	89.30	89.44	89.25	89.33	50,208	+0.34(+0.38%)
May 05, 2020	88.91	89.04	88.87	88.99	31,794	+0.17(+0.19%)
May 04, 2020	88.67	88.87	88.52	88.82	24,885	+0.11(+0.12%)
May 01, 2020	88.86	88.86	88.55	88.71	45,800	+0.40(+0.45%)
Apr 30, 2020	88.91	89.02	88.23	88.31	65,539	-0.63(-0.71%)
Apr 29, 2020	88.86	88.98	88.81	88.94	38,512	+0.21(+0.24%)
Apr 28, 2020	88.93	88.93	88.63	88.73	50,419	+0.38(+0.43%)
Apr 27, 2020	88.61	88.61	88.35	88.35	40,010	+0.09(+0.10%)
Apr 24, 2020	88.17	88.30	88.15	88.26	19,000	+0.16(+0.18%)
Apr 23, 2020	88.24	88.26	87.89	88.10	126,039	+0.08(+0.09%)
Apr 22, 2020	87.97	88.05	87.88	88.02	40,494	+0.04(+0.05%)
Apr 21, 2020	88.01	88.17	87.87	87.98	120,446	+0.03(+0.03%)
Apr 20, 2020	87.97	88.08	87.94	87.95	179,069	-0.34(-0.39%)
Apr 17, 2020	88.29	88.33	88.08	88.29	74,300	+0.27(+0.31%)
Apr 16, 2020	88.13	88.48	87.99	88.02	73,985	-0.09(-0.10%)
Apr 15, 2020	87.97	88.40	87.89	88.11	106,179	-0.39(-0.44%)
Apr 14, 2020	88.33	88.64	88.31	88.50	91,082	+0.40(+0.45%)
Apr 13, 2020	87.89	88.20	87.84	88.10	69,489	+0.50(+0.57%)
Apr 09, 2020	87.22	87.65	87.16	87.60	64,100	+0.46(+0.53%)
Apr 08, 2020	87.14	87.50	87.14	87.14	110,728	-0.04(-0.05%)
Apr 07, 2020	87.01	87.26	86.94	87.18	836,019	+0.33(+0.38%)
Apr 06, 2020	86.95	87.03	86.80	86.85	43,211	-0.63(-0.72%)
Apr 03, 2020	87.45	87.52	86.95	87.48	224,100	-0.32(-0.36%)
Apr 02, 2020	88.40	88.40	87.73	87.80	74,719	-0.73(-0.82%)
Apr 01, 2020	88.50	88.67	87.99	88.53	81,572	+0.34(+0.39%)
Mar 31, 2020	87.52	88.19	87.52	88.19	64,629	+0.24(+0.27%)
Mar 30, 2020	87.83	88.05	87.66	87.95	95,572	+0.02(+0.02%)
Mar 27, 2020	87.17	88.00	87.09	87.93	310,300	+1.26(+1.45%)
Mar 26, 2020	86.42	86.78	86.12	86.67	481,421	+1.49(+1.75%)
Mar 25, 2020	85.11	85.24	84.83	85.18	189,978	+0.17(+0.20%)
Mar 24, 2020	85.58	85.58	84.77	85.01	141,815	-0.17(-0.20%)
Mar 23, 2020	85.59	85.79	84.98	85.18	335,586	-0.13(-0.15%)
Mar 20, 2020	85.64	85.77	85.06	85.31	589,000	-0.37(-0.43%)
Mar 19, 2020	86.48	86.57	85.51	85.68	604,968	-2.11(-2.40%)
Mar 18, 2020	88.09	88.09	87.37	87.79	144,033	-0.35(-0.40%)
Mar 17, 2020	88.74	88.84	87.97	88.14	148,284	-1.52(-1.70%)
Mar 16, 2020	89.93	90.11	89.20	89.66	150,751	+1.95(+2.22%)
Mar 13, 2020	88.55	88.93	87.47	87.71	229,800	-2.40(-2.66%)
Mar 12, 2020	91.19	91.19	89.50	90.11	273,160	-0.57(-0.63%)
Mar 11, 2020	90.65	91.04	90.31	90.68	268,037	+0.71(+0.79%)
Mar 10, 2020	91.00	91.86	89.66	89.97	370,464	-2.76(-2.98%)
Mar 09, 2020	93.07	93.23	92.50	92.73	392,742	+2.78(+3.09%)
Mar 06, 2020	90.19	90.30	89.79	89.95	238,200	+0.47(+0.53%)
Mar 05, 2020	88.80	89.50	88.75	89.48	151,093	+1.19(+1.35%)
Mar 04, 2020	88.33	88.55	88.26	88.29	847,010	-0.22(-0.25%)
Mar 03, 2020	87.96	88.72	87.95	88.51	246,169	+1.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.