Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 36.44 | 36.48 | 36.35 | 36.43 | 2,564 | -0.03(-0.08%) |
May 16, 2024 | 36.67 | 36.67 | 36.38 | 36.46 | 14,022 | -0.07(-0.19%) |
May 15, 2024 | 36.28 | 36.53 | 36.28 | 36.53 | 8,880 | +0.45(+1.26%) |
May 14, 2024 | 35.97 | 36.09 | 35.90 | 36.08 | 5,543 | +0.18(+0.49%) |
May 13, 2024 | 35.95 | 35.95 | 35.86 | 35.90 | 2,746 | -0.06(-0.17%) |
May 10, 2024 | 36.03 | 36.03 | 35.89 | 35.96 | 5,214 | +0.04(+0.12%) |
May 09, 2024 | 35.84 | 35.92 | 35.84 | 35.92 | 1,978 | +0.16(+0.45%) |
May 08, 2024 | 35.73 | 35.81 | 35.68 | 35.76 | 5,180 | -0.08(-0.23%) |
May 07, 2024 | 35.90 | 35.90 | 35.81 | 35.84 | 2,517 | +0.09(+0.26%) |
May 06, 2024 | 35.65 | 35.75 | 35.57 | 35.75 | 3,340 | +0.23(+0.64%) |
May 03, 2024 | 35.50 | 35.54 | 35.44 | 35.52 | 5,187 | +0.22(+0.62%) |
May 02, 2024 | 35.18 | 35.30 | 35.13 | 35.30 | 4,218 | +0.23(+0.67%) |
May 01, 2024 | 35.02 | 35.37 | 35.02 | 35.07 | 2,455 | -0.13(-0.36%) |
Apr 30, 2024 | 35.65 | 35.65 | 35.19 | 35.19 | 15,497 | -0.36(-1.01%) |
Apr 29, 2024 | 35.58 | 35.70 | 35.48 | 35.55 | 7,020 | -0.00(-0.00%) |
Apr 26, 2024 | 35.39 | 35.62 | 35.39 | 35.55 | 2,258 | +0.09(+0.24%) |
Apr 25, 2024 | 35.33 | 35.48 | 35.28 | 35.47 | 4,675 | -0.00(-0.01%) |
Apr 24, 2024 | 35.38 | 35.55 | 35.38 | 35.47 | 10,046 | -0.00(-0.00%) |
Apr 23, 2024 | 35.48 | 35.60 | 35.44 | 35.47 | 4,231 | +0.14(+0.39%) |
Apr 22, 2024 | 35.43 | 35.43 | 35.27 | 35.33 | 15,631 | -0.03(-0.09%) |
Apr 19, 2024 | 35.35 | 35.39 | 35.25 | 35.37 | 8,416 | -0.01(-0.04%) |
Apr 18, 2024 | 35.33 | 35.38 | 35.33 | 35.38 | 1,020 | -0.01(-0.03%) |
Apr 17, 2024 | 35.56 | 35.57 | 35.37 | 35.39 | 7,254 | -0.21(-0.58%) |
Apr 16, 2024 | 35.64 | 35.72 | 35.57 | 35.60 | 6,316 | -0.17(-0.47%) |
Apr 15, 2024 | 35.95 | 36.15 | 35.73 | 35.77 | 4,718 | -0.19(-0.53%) |
Apr 12, 2024 | 36.09 | 36.18 | 35.89 | 35.95 | 5,728 | -0.47(-1.30%) |
Apr 11, 2024 | 36.35 | 36.45 | 36.05 | 36.43 | 5,518 | +0.23(+0.64%) |
Apr 10, 2024 | 36.15 | 36.25 | 36.06 | 36.20 | 5,222 | -0.22(-0.61%) |
Apr 09, 2024 | 36.59 | 36.59 | 36.21 | 36.42 | 5,896 | +0.07(+0.19%) |
Apr 08, 2024 | 36.43 | 36.49 | 36.31 | 36.35 | 4,558 | -0.17(-0.46%) |
Apr 05, 2024 | 36.33 | 36.53 | 36.24 | 36.52 | 7,018 | +0.39(+1.08%) |
Apr 04, 2024 | 36.92 | 36.92 | 36.13 | 36.13 | 10,857 | -0.42(-1.15%) |
Apr 03, 2024 | 36.27 | 36.61 | 36.27 | 36.55 | 3,083 | +0.10(+0.28%) |
Apr 02, 2024 | 36.34 | 36.45 | 36.31 | 36.45 | 13,530 | -0.25(-0.68%) |