Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.78	26.10	25.78	25.94	22,651	+0.08(+0.31%)
Oct 30, 2018	25.79	25.86	25.79	25.86	1,530	+0.11(+0.42%)
Oct 29, 2018	25.94	25.94	25.76	25.76	6,954	-0.15(-0.59%)
Oct 26, 2018	25.91	25.91	25.91	25.91	107	-0.00(-0.00%)
Oct 25, 2018	25.72	25.91	25.72	25.91	23,379	+0.14(+0.54%)
Oct 24, 2018	25.77	25.77	25.77	25.77	1,030	-0.18(-0.68%)
Oct 23, 2018	26.10	26.10	25.86	25.94	3,549	-0.00(-0.02%)
Oct 22, 2018	25.95	26.06	25.94	25.95	6,158	-0.06(-0.21%)
Oct 19, 2018	26.12	26.12	26.01	26.01	4,729	+0.04(+0.16%)
Oct 18, 2018	26.06	26.06	25.96	25.96	3,175	-0.01(-0.05%)
Oct 17, 2018	25.96	26.04	25.96	25.98	1,447	-0.02(-0.09%)
Oct 16, 2018	25.96	26.03	25.96	26.00	2,589	-0.04(-0.16%)
Oct 15, 2018	26.18	26.18	26.01	26.04	7,678	-0.03(-0.12%)
Oct 12, 2018	26.03	26.16	26.01	26.08	10,642	-0.15(-0.57%)
Oct 11, 2018	26.35	26.41	26.22	26.22	29,087	-0.51(-1.91%)
Oct 10, 2018	27.10	27.11	26.68	26.74	4,841	-0.65(-2.37%)
Oct 09, 2018	27.32	27.41	27.32	27.38	8,184	+0.06(+0.23%)
Oct 08, 2018	27.32	27.32	27.32	27.32	1,574	-0.01(-0.05%)
Oct 05, 2018	27.31	27.34	27.31	27.34	644	-0.09(-0.31%)
Oct 04, 2018	27.59	27.59	27.40	27.42	1,446	-0.31(-1.12%)
Oct 03, 2018	27.72	27.80	27.72	27.73	3,969	+0.02(+0.08%)
Oct 02, 2018	27.71	27.71	27.70	27.71	3,685	+0.04(+0.16%)
Oct 01, 2018	27.64	27.72	27.64	27.67	4,240	+0.14(+0.51%)
Sep 28, 2018	27.60	27.63	27.53	27.53	19,887	-0.07(-0.27%)
Sep 27, 2018	27.61	27.67	27.60	27.60	4,286	+0.07(+0.24%)
Sep 26, 2018	27.60	27.68	27.54	27.54	27,254	-0.02(-0.08%)
Sep 25, 2018	27.54	27.56	27.54	27.56	5,443	-0.05(-0.19%)
Sep 24, 2018	27.59	27.67	27.50	27.61	4,146	-0.11(-0.40%)
Sep 21, 2018	27.68	27.72	27.68	27.72	539	+0.05(+0.19%)
Sep 20, 2018	27.59	27.73	27.59	27.67	4,669	+0.19(+0.68%)
Sep 19, 2018	27.49	27.52	27.47	27.48	1,246	+0.03(+0.09%)
Sep 18, 2018	27.44	27.52	27.44	27.45	5,591	+0.08(+0.29%)
Sep 17, 2018	27.42	27.43	27.37	27.37	1,906	-0.16(-0.59%)
Sep 14, 2018	27.55	27.55	27.50	27.54	6,581	+0.04(+0.13%)
Sep 13, 2018	27.55	27.55	27.46	27.50	8,156	+0.14(+0.51%)
Sep 12, 2018	27.38	27.43	27.36	27.36	2,098	-0.05(-0.17%)
Sep 11, 2018	27.30	27.41	27.30	27.41	3,602	+0.06(+0.21%)
Sep 10, 2018	27.38	27.38	27.28	27.35	3,719	+0.10(+0.37%)
Sep 07, 2018	27.34	27.34	27.22	27.25	2,913	-0.05(-0.17%)
Sep 06, 2018	27.26	27.35	27.24	27.30	2,818	-0.06(-0.20%)
Sep 05, 2018	27.37	27.39	27.35	27.35	1,374	-0.04(-0.14%)
Sep 04, 2018	27.31	27.42	27.25	27.39	11,395	-0.04(-0.13%)
Aug 31, 2018		27.42	27.42	27.42	0	-0.12(-0.44%)
Aug 30, 2018	27.50	27.58	27.50	27.55	4,059	-0.07(-0.27%)
Aug 29, 2018	27.37	27.62	27.37	27.62	2,866	+0.14(+0.52%)
Aug 28, 2018	27.37	27.56	27.37	27.48	1,558	+0.00(+0.00%)
Aug 27, 2018	27.24	27.48	27.24	27.48	2,303	+0.21(+0.77%)
Aug 24, 2018	27.26	27.27	27.23	27.27	1,726	+0.12(+0.44%)
Aug 23, 2018	27.15	27.15	27.15	27.15	217	+0.01(+0.02%)
Aug 22, 2018	27.22	27.23	27.14	27.14	4,703	-0.06(-0.22%)
Aug 21, 2018	27.19	27.27	27.19	27.20	2,356	+0.06(+0.22%)
Aug 20, 2018	27.05	27.15	27.01	27.14	7,122	+0.13(+0.46%)
Aug 17, 2018	26.98	27.02	26.92	27.02	2,805	+0.06(+0.22%)
Aug 16, 2018	26.91	27.05	26.91	26.96	4,962	+0.18(+0.69%)
Aug 15, 2018	26.70	26.84	26.70	26.77	11,776	-0.23(-0.86%)
Aug 14, 2018	26.97	27.01	26.96	27.01	654	+0.18(+0.67%)
Aug 13, 2018	26.97	26.97	26.83	26.83	3,155	-0.05(-0.19%)
Aug 10, 2018	26.97	26.97	26.75	26.88	3,128	-0.22(-0.82%)
Aug 09, 2018	27.10	27.10	27.10	27.10	749	+0.05(+0.17%)
Aug 08, 2018	27.05	27.05	27.05	27.05	244	-0.04(-0.14%)
Aug 07, 2018	27.09	27.13	27.08	27.09	1,973	+0.08(+0.30%)
Aug 06, 2018	26.91	27.05	26.91	27.01	2,686	+0.12(+0.46%)
Aug 03, 2018	26.72	26.89	26.72	26.89	4,963	+0.08(+0.29%)
Aug 02, 2018	26.62	26.87	26.61	26.81	11,936	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.