Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	59.07	59.47	57.36	57.52	2,062,980	-1.78(-3.00%)
Nov 29, 2021	58.78	59.46	58.15	59.30	964,379	+0.68(+1.16%)
Nov 26, 2021	59.10	59.44	58.52	58.61	631,369	-0.93(-1.56%)
Nov 24, 2021	60.31	60.38	59.22	59.54	1,497,324	-0.61(-1.01%)
Nov 23, 2021	60.27	61.60	59.94	60.15	1,847,415	-0.24(-0.39%)
Nov 22, 2021	59.68	60.74	59.11	60.39	1,807,379	+0.77(+1.30%)
Nov 19, 2021	59.29	60.03	59.08	59.61	4,018,252	+0.49(+0.83%)
Nov 18, 2021	59.03	59.25	59.01	59.12	2,349,630	-0.05(-0.09%)
Nov 17, 2021	58.93	59.38	58.59	59.18	1,241,897	+0.29(+0.49%)
Nov 16, 2021	59.16	59.45	58.76	58.89	1,057,170	-0.20(-0.34%)
Nov 15, 2021	58.54	59.12	58.25	59.09	935,074	+0.99(+1.71%)
Nov 12, 2021	58.51	58.84	58.02	58.10	834,984	-0.10(-0.17%)
Nov 11, 2021	58.22	58.39	57.58	58.19	1,388,947	-0.07(-0.12%)
Nov 10, 2021	58.08			58.27	830,197	+0.51(+0.89%)
Nov 09, 2021	57.41	57.90	57.41	57.75	804,743	+0.36(+0.63%)
Nov 08, 2021	58.44	58.48	56.96	57.39	873,962	-1.04(-1.79%)
Nov 05, 2021	57.56	58.51	57.50	58.44	1,164,764	+1.04(+1.82%)
Nov 04, 2021	57.48	57.89	56.13	57.39	1,704,275	-0.09(-0.16%)
Nov 03, 2021	57.55	58.25	57.20	57.48	1,396,236	-0.08(-0.14%)
Nov 02, 2021	57.54	57.58	56.87	57.56	1,317,604	-0.05(-0.08%)
Nov 01, 2021	57.42	57.87	57.42	57.61	886,529	+0.19(+0.33%)
Oct 29, 2021	57.76	58.13	57.01	57.42	1,520,905	-0.39(-0.67%)
Oct 28, 2021	57.44	57.82	57.36	57.81	863,329	+0.37(+0.64%)
Oct 27, 2021	58.01	58.23	57.26	57.44	1,053,515	-0.55(-0.95%)
Oct 26, 2021	57.83			57.99	830,682	+0.14(+0.23%)
Oct 25, 2021	58.14	58.45	57.67	57.85	794,852	-0.37(-0.63%)
Oct 22, 2021	57.75	58.38	57.66	58.22	765,616	+0.50(+0.86%)
Oct 21, 2021	57.91	58.07	57.65	57.73	747,543	-0.23(-0.40%)
Oct 20, 2021	57.46	58.36	57.46	57.96	1,060,732	+0.64(+1.12%)
Oct 19, 2021	57.14	57.41	56.84	57.32	714,518	+0.53(+0.94%)
Oct 18, 2021	56.56	57.02	56.30	56.79	1,470,431	-0.23(-0.41%)
Oct 15, 2021	57.33	57.55	56.92	57.02	1,180,802	-0.30(-0.52%)
Oct 14, 2021	56.66	57.41	56.47	57.32	980,103	+0.85(+1.50%)
Oct 13, 2021	55.89	56.61	55.40	56.47	987,861	+0.54(+0.97%)
Oct 12, 2021	55.88	56.27	55.67	55.93	1,024,212	+0.13(+0.23%)
Oct 11, 2021	55.67	56.02	55.12	55.81	2,075,143	-0.05(-0.08%)
Oct 08, 2021	56.35	56.59	55.82	55.85	1,205,488	-0.64(-1.13%)
Oct 07, 2021	57.31	57.58	56.44	56.49	1,635,782	-0.64(-1.12%)
Oct 06, 2021	56.46	57.19	56.12	57.13	992,303	+0.50(+0.87%)
Oct 05, 2021	56.84	56.84	56.30	56.64	1,302,561	+0.23(+0.42%)
Oct 04, 2021	55.58	56.60	55.58	56.40	869,319	+0.74(+1.33%)
Oct 01, 2021	56.03	56.46	55.41	55.66	2,122,260	-0.36(-0.64%)
Sep 30, 2021	57.37	57.37	56.02	56.02	2,054,461	-0.86(-1.52%)
Sep 29, 2021	56.30	57.24	56.17	56.89	1,072,918	+0.57(+1.01%)
Sep 28, 2021	56.77	57.05	56.19	56.32	1,622,680	-0.50(-0.89%)
Sep 27, 2021	57.10	58.01	56.71	56.83	1,574,474	-0.05(-0.09%)
Sep 24, 2021	57.91	58.24	56.85	56.88	1,553,079	-0.15(-0.27%)
Sep 23, 2021	56.82	57.80	56.60	57.03	1,787,493	+0.44(+0.78%)
Sep 22, 2021	57.74	57.86	56.36	56.59	1,701,652	-0.94(-1.63%)
Sep 21, 2021	57.91	58.25	57.36	57.53	1,844,995	-0.35(-0.61%)
Sep 20, 2021	57.80	58.97	57.27	57.88	1,930,647	+0.05(+0.09%)
Sep 17, 2021	57.73	58.69	57.55	57.82	3,766,623	-0.32(-0.54%)
Sep 16, 2021	58.32	58.69	58.04	58.14	1,396,368	-0.21(-0.36%)
Sep 15, 2021	58.19	59.09	57.79	58.35	2,476,433	-0.88(-1.49%)
Sep 14, 2021	60.18	60.35	59.09	59.23	1,125,354	-0.74(-1.23%)
Sep 13, 2021	60.61	60.87	59.89	59.97	1,048,713	-0.10(-0.16%)
Sep 10, 2021	61.39	61.39	60.00	60.07	1,014,656	-1.35(-2.20%)
Sep 09, 2021	61.60	61.74	61.08	61.42	862,794	-0.20(-0.32%)
Sep 08, 2021	60.55	61.84	60.44	61.62	1,188,103	+1.06(+1.76%)
Sep 07, 2021	61.59	61.65	60.45	60.55	1,454,848	-1.14(-1.85%)
Sep 03, 2021	62.08	62.23	61.49	61.70	1,003,407	-0.41(-0.65%)
Sep 02, 2021	61.91	62.31	61.81	62.10	1,130,525	+0.30(+0.48%)
Sep 01, 2021	61.76	61.99	61.36	61.81	1,052,062	+0.15(+0.25%)
Aug 31, 2021	61.16	61.81	61.10	61.65	2,028,611	+0.49(+0.80%)
Aug 30, 2021	61.38	61.80	61.10	61.17	1,039,683	-0.36(-0.59%)
Aug 27, 2021	62.31	62.55	61.47	61.53	1,607,791	-0.72(-1.16%)
Aug 26, 2021	62.04	62.27	61.86	62.25	1,833,973	+0.23(+0.36%)
Aug 25, 2021	61.62	62.22	61.41	62.02	1,269,894	+0.34(+0.55%)
Aug 24, 2021	62.07	62.08	61.22	61.68	1,853,870	-0.39(-0.62%)
Aug 23, 2021	62.36	62.39	61.72	62.07	1,751,787	-0.32(-0.51%)
Aug 20, 2021	61.61	62.41	61.43	62.38	1,638,174	+0.59(+0.96%)
Aug 19, 2021	61.58	62.08	61.43	61.79	2,106,838	+0.24(+0.39%)
Aug 18, 2021	61.59	61.84	61.16	61.55	2,356,941	-0.09(-0.14%)
Aug 17, 2021	61.44	61.72	61.11	61.64	1,558,598	+0.15(+0.25%)
Aug 16, 2021	60.98	61.67	60.87	61.49	1,290,395	+0.63(+1.03%)
Aug 13, 2021	60.25	60.90	60.22	60.86	1,013,188	+0.62(+1.02%)
Aug 12, 2021	60.40	60.50	60.08	60.24	1,136,882	-0.13(-0.21%)
Aug 11, 2021	59.90	60.62	59.76	60.37	1,326,181	+0.56(+0.94%)
Aug 10, 2021	59.58	60.00	59.34	59.81	768,316	+0.16(+0.27%)
Aug 09, 2021	59.63	59.93	59.35	59.65	951,109	+0.02(+0.03%)
Aug 06, 2021	59.89	60.15	59.57	59.63	992,062	-0.29(-0.49%)
Aug 05, 2021	59.76	59.96	59.09	59.92	1,321,225	+0.72(+1.22%)
Aug 04, 2021	59.06	59.29	58.53	59.20	1,398,027	-0.13(-0.21%)
Aug 03, 2021	58.91	59.39	58.64	59.32	982,139	+0.51(+0.87%)
Aug 02, 2021	58.67	59.14	58.20	58.81	1,032,210	+0.53(+0.90%)
Jul 30, 2021	58.30	58.87	58.11	58.29	2,740,839	-0.13(-0.21%)
Jul 29, 2021	58.30	58.78	58.24	58.41	1,214,170	+0.13(+0.23%)
Jul 28, 2021	59.25	59.25	58.06	58.28	1,180,175	-0.97(-1.64%)
Jul 27, 2021	58.19	59.46	57.93	59.25	1,345,889	+1.03(+1.77%)
Jul 26, 2021	58.04	58.32	57.60	58.22	1,896,725	+0.06(+0.11%)
Jul 23, 2021	57.32	58.17	57.07	58.16	1,502,524	+0.84(+1.47%)
Jul 22, 2021	57.18	57.47	56.64	57.32	1,479,762	+0.21(+0.36%)
Jul 21, 2021	57.20	57.58	56.96	57.12	1,457,145	-0.08(-0.14%)
Jul 20, 2021	57.56	57.86	56.93	57.20	2,784,367	-0.10(-0.17%)
Jul 19, 2021	57.37	57.84	56.66	57.30	2,997,660	-0.40(-0.70%)
Jul 16, 2021	56.68	57.91	56.41	57.70	1,848,037	+1.19(+2.10%)
Jul 15, 2021	55.43	56.68	55.43	56.51	1,285,390	+0.82(+1.48%)
Jul 14, 2021	55.03	56.11	54.61	55.69	1,165,721	+0.73(+1.33%)
Jul 13, 2021	55.19	55.54	54.73	54.95	702,016	-0.37(-0.66%)
Jul 12, 2021	55.11	55.48	54.93	55.32	1,051,674	+0.10(+0.18%)
Jul 09, 2021	55.28	55.42	54.47	55.22	1,549,458	-0.02(-0.03%)
Jul 08, 2021	55.02	55.48	54.31	55.24	928,849	-0.01(-0.02%)
Jul 07, 2021	55.31	55.31	54.59	55.25	1,001,463	+0.10(+0.18%)
Jul 06, 2021	54.82	55.22	54.33	55.15	983,308	+0.12(+0.21%)
Jul 02, 2021	54.86	55.16	54.62	55.03	581,735	+0.17(+0.31%)
Jul 01, 2021	54.22	55.17	54.03	54.86	749,400	+0.86(+1.59%)
Jun 30, 2021	54.15	54.33	53.72	54.01	892,669	-0.19(-0.35%)
Jun 29, 2021	55.15	55.49	53.95	54.19	1,171,965	-0.97(-1.75%)
Jun 28, 2021	55.31	55.63	54.98	55.16	1,109,654	+0.05(+0.10%)
Jun 25, 2021	54.73	55.23	54.64	55.11	1,662,379	+0.25(+0.46%)
Jun 24, 2021	54.52	55.13	54.35	54.86	1,221,205	+0.27(+0.49%)
Jun 23, 2021	55.30	55.30	54.43	54.59	1,859,733	-0.72(-1.29%)
Jun 22, 2021	55.64	56.38	55.24	55.30	2,476,229	-1.64(-2.87%)
Jun 21, 2021	55.94	57.00	55.65	56.94	1,460,502	+1.05(+1.87%)
Jun 18, 2021	57.38	57.39	55.86	55.89	2,235,370	-1.73(-3.01%)
Jun 17, 2021	57.36	58.03	57.31	57.63	1,260,532	+0.23(+0.40%)
Jun 16, 2021	58.38	58.66	57.29	57.39	2,584,387	-0.27(-0.46%)
Jun 15, 2021	57.23	58.00	57.01	57.66	1,065,089	+0.54(+0.94%)
Jun 14, 2021	57.52	57.57	56.98	57.13	1,010,541	-0.24(-0.42%)
Jun 11, 2021	57.00	57.39	56.78	57.37	1,033,608	+0.16(+0.28%)
Jun 10, 2021	56.62	57.39	56.35	57.21	736,603	+0.58(+1.03%)
Jun 09, 2021	56.26	56.76	55.99	56.62	1,339,305	+0.69(+1.23%)
Jun 08, 2021	56.17	56.17	55.50	55.94	1,345,719	-0.08(-0.14%)
Jun 07, 2021	56.20	56.30	55.80	56.02	883,446	-0.04(-0.06%)
Jun 04, 2021	56.17	56.17	55.77	56.05	721,550	+0.19(+0.34%)
Jun 03, 2021	55.14	56.11	54.98	55.87	873,117	+0.63(+1.15%)
Jun 02, 2021	54.96	55.49	54.64	55.23	756,355	+0.29(+0.54%)
Jun 01, 2021	55.40	55.45	54.92	54.94	612,118	-0.46(-0.84%)
May 28, 2021	55.24	55.55	55.02	55.40	1,248,018	+0.61(+1.11%)
May 27, 2021	55.03	55.22	54.76	54.79	1,790,031	-0.06(-0.11%)
May 26, 2021	54.94	55.03	54.58	54.86	1,274,929	-0.04(-0.08%)
May 25, 2021	55.87	55.96	54.75	54.90	1,464,151	-1.07(-1.92%)
May 24, 2021	56.00	56.17	55.58	55.97	937,357	+0.09(+0.16%)
May 21, 2021	55.31	55.95	55.30	55.88	1,067,877	+0.56(+1.02%)
May 20, 2021	55.56	55.86	55.23	55.32	1,342,914	-0.29(-0.52%)
May 19, 2021	55.19	55.63	54.86	55.61	1,565,051	+0.42(+0.75%)
May 18, 2021	54.98	55.67	54.85	55.19	1,540,048	+0.15(+0.27%)
May 17, 2021	55.47	55.61	54.85	55.04	1,829,543	-0.49(-0.88%)
May 14, 2021	55.56	56.21	55.40	55.53	1,411,964	-0.14(-0.25%)
May 13, 2021	54.45	55.90	54.42	55.67	1,962,769	+1.17(+2.15%)
May 12, 2021	55.52	55.52	54.40	54.50	1,132,580	-0.83(-1.51%)
May 11, 2021	56.82	56.88	54.57	55.34	2,507,857	-1.41(-2.48%)
May 10, 2021	56.56	57.60	56.56	56.74	1,274,736	+0.19(+0.34%)
May 07, 2021	56.53	56.96	56.31	56.55	1,081,906	+0.11(+0.19%)
May 06, 2021	56.58	56.71	55.30	56.44	1,435,948	+0.15(+0.27%)
May 05, 2021	56.29	56.82	55.62	56.29	1,540,713	-0.64(-1.12%)
May 04, 2021	56.91	57.05	56.28	56.93	1,530,751	+0.17(+0.30%)
May 03, 2021	56.71	57.15	56.51	56.76	1,082,566	+0.08(+0.14%)
Apr 30, 2021	56.44	56.68	55.87	56.68	1,346,712	+0.48(+0.85%)
Apr 29, 2021	56.08	56.54	55.92	56.20	1,271,439	+0.15(+0.27%)
Apr 28, 2021	55.88	56.06	55.49	56.05	1,445,634	+0.32(+0.57%)
Apr 27, 2021	55.96	56.24	55.49	55.73	901,176	-0.56(-0.99%)
Apr 26, 2021	56.35	56.46	55.91	56.29	656,550	+0.04(+0.08%)
Apr 23, 2021	57.05	57.05	56.21	56.25	1,261,618	-0.66(-1.15%)
Apr 22, 2021	57.29	57.50	56.80	56.90	798,988	-0.35(-0.60%)
Apr 21, 2021	57.50	57.83	57.04	57.25	1,380,814	-0.18(-0.31%)
Apr 20, 2021	56.35	57.52	56.27	57.43	1,902,410	+1.39(+2.48%)
Apr 19, 2021	56.62	56.86	55.79	56.04	2,234,015	-0.04(-0.08%)
Apr 16, 2021	55.20	56.19	55.17	56.08	1,805,698	+1.00(+1.82%)
Apr 15, 2021	54.28	55.11	54.28	55.08	1,253,769	+0.97(+1.78%)
Apr 14, 2021	54.19	54.28	53.72	54.11	1,005,940	-0.04(-0.08%)
Apr 13, 2021	53.59	54.41	53.43	54.16	1,032,352	+0.17(+0.31%)
Apr 12, 2021	53.88	54.24	53.73	53.99	1,044,097	+0.24(+0.45%)
Apr 09, 2021	54.16	54.37	53.70	53.75	1,536,987	-0.21(-0.39%)
Apr 08, 2021	54.47	54.58	53.82	53.96	1,490,852	-0.32(-0.59%)
Apr 07, 2021	54.27	54.43	53.61	54.28	2,294,438	+0.09(+0.16%)
Apr 06, 2021	53.48	54.21	53.13	54.19	1,693,711	+0.47(+0.87%)
Apr 05, 2021	53.21	53.96	52.99	53.72	1,014,713	+0.62(+1.17%)
Apr 01, 2021	52.77	53.15	52.25	53.10	1,358,449	+0.35(+0.67%)
Mar 31, 2021	52.70	52.93	52.31	52.75	1,364,022	+0.14(+0.27%)
Mar 30, 2021	52.90	53.16	52.20	52.61	1,238,399	-0.70(-1.31%)
Mar 29, 2021	52.41	53.65	52.32	53.31	2,754,716	+0.90(+1.72%)
Mar 26, 2021	52.85	52.96	52.25	52.40	1,600,412	-0.61(-1.15%)
Mar 25, 2021	52.58	53.37	52.02	53.01	2,741,057	+0.70(+1.34%)
Mar 24, 2021	52.03	52.65	51.93	52.31	1,162,227	+0.13(+0.25%)
Mar 23, 2021	51.97	52.31	51.56	52.18	3,012,931	+0.23(+0.44%)
Mar 22, 2021	52.54	53.07	51.70	51.95	2,184,621	-0.81(-1.53%)
Mar 19, 2021	52.21	52.88	51.56	52.76	2,822,306	+0.80(+1.53%)
Mar 18, 2021	51.80	52.35	51.75	51.96	3,681,828	+0.23(+0.45%)
Mar 17, 2021	52.95	52.95	51.70	51.73	1,230,240	-1.09(-2.06%)
Mar 16, 2021	52.01	53.00	51.86	52.82	1,698,624	+0.37(+0.71%)
Mar 15, 2021	51.31	52.49	51.29	52.45	2,305,415	+1.34(+2.62%)
Mar 12, 2021	50.77	51.22	50.44	51.11	1,338,248	+0.82(+1.62%)
Mar 11, 2021	50.23	50.81	50.08	50.29	1,484,203	-0.17(-0.33%)
Mar 10, 2021	50.19	50.65	49.95	50.46	2,593,047	+0.36(+0.73%)
Mar 09, 2021	49.68	50.25	49.59	50.10	2,970,849	+0.24(+0.48%)
Mar 08, 2021	49.13	50.24	48.83	49.86	2,449,948	+0.82(+1.66%)
Mar 05, 2021	48.37	49.26	48.19	49.04	2,069,668	+0.94(+1.96%)
Mar 04, 2021	47.82	48.79	47.38	48.10	2,945,887	+0.97(+2.07%)
Mar 03, 2021	46.86	47.28	46.39	47.13	1,785,189	+0.09(+0.19%)
Mar 02, 2021	47.25	47.37	46.52	47.04	1,806,816	-0.31(-0.65%)
Mar 01, 2021	47.53	48.00	47.21	47.35	2,687,432	+0.29(+0.62%)
Feb 26, 2021	48.11	48.65	46.88	47.06	3,978,977	-0.05(-0.11%)
Feb 25, 2021	47.77	48.75	46.93	47.11	3,584,793	-0.75(-1.58%)
Feb 24, 2021	47.60	48.02	47.34	47.86	1,990,878	+0.18(+0.37%)
Feb 23, 2021	46.50	47.78	46.48	47.69	2,690,634	+1.70(+3.70%)
Feb 22, 2021	47.56	47.69	45.56	45.99	2,768,998	-1.60(-3.36%)
Feb 19, 2021	48.52	48.68	47.50	47.58	1,513,272	-0.87(-1.79%)
Feb 18, 2021	48.22	48.79	48.04	48.45	1,737,412	+0.37(+0.77%)
Feb 17, 2021	48.02	48.23	47.72	48.08	1,317,760	+0.33(+0.70%)
Feb 16, 2021	47.82	48.00	47.50	47.75	1,585,094	-0.01(-0.02%)
Feb 12, 2021	47.92	48.29	47.59	47.76	911,291	-0.25(-0.53%)
Feb 11, 2021	48.35	48.57	47.92	48.01	1,034,632	-0.54(-1.12%)
Feb 10, 2021	48.50	48.67	48.22	48.56	1,140,300	+0.56(+1.17%)
Feb 09, 2021	47.64	48.01	47.17	48.00	696,213	+0.42(+0.89%)
Feb 08, 2021	48.11	48.35	47.40	47.57	1,366,615	-0.59(-1.22%)
Feb 05, 2021	48.44	48.59	47.98	48.16	2,270,933	-0.10(-0.20%)
Feb 04, 2021	46.98	48.29	46.62	48.26	1,870,510	+1.19(+2.54%)
Feb 03, 2021	47.04	47.51	46.86	47.07	1,650,453	-0.20(-0.43%)
Feb 02, 2021	47.31	48.43	47.12	47.27	2,052,996	+0.11(+0.24%)
Feb 01, 2021	47.29	47.60	46.68	47.15	1,558,282	+0.01(+0.02%)
Jan 29, 2021	47.00	47.86	46.71	47.14	4,940,073	-0.10(-0.20%)
Jan 28, 2021	46.58	48.17	46.36	47.24	2,143,493	+0.98(+2.12%)
Jan 27, 2021	46.81	47.35	45.98	46.26	2,194,985	-0.72(-1.53%)
Jan 26, 2021	47.69	47.74	46.58	46.98	1,904,185	-0.63(-1.33%)
Jan 25, 2021	46.94	47.71	46.64	47.61	3,195,579	+0.40(+0.85%)
Jan 22, 2021	46.77	47.73	46.59	47.21	2,928,075	+0.19(+0.41%)
Jan 21, 2021	46.98	47.14	46.71	47.01	1,940,834	-0.27(-0.58%)
Jan 20, 2021	46.64	47.44	46.50	47.28	1,211,326	+0.45(+0.96%)
Jan 19, 2021	47.89	47.89	46.75	46.84	1,606,008	-0.81(-1.69%)
Jan 15, 2021	46.55	47.84	46.36	47.64	1,974,843	+0.87(+1.86%)
Jan 14, 2021	47.73	47.73	46.64	46.78	1,142,422	-0.83(-1.75%)
Jan 13, 2021	46.56	47.79	46.49	47.61	1,368,551	+1.20(+2.59%)
Jan 12, 2021	46.01	46.57	45.78	46.41	1,887,072	+0.39(+0.86%)
Jan 11, 2021	46.28	46.65	45.74	46.01	2,133,440	-0.49(-1.06%)
Jan 08, 2021	46.42	46.70	45.88	46.50	2,153,318	-0.20(-0.43%)
Jan 07, 2021	47.99	48.14	46.60	46.71	2,872,718	-1.31(-2.72%)
Jan 06, 2021	47.53	48.20	47.10	48.01	3,081,004	+0.95(+2.01%)
Jan 05, 2021	47.20	47.46	46.71	47.07	1,475,767	-0.10(-0.20%)
Jan 04, 2021	48.57	48.82	46.98	47.16	1,783,508	-1.54(-3.17%)
Dec 31, 2020		48.71	48.71	48.71	4,641,364	+1.26(+2.66%)
Dec 30, 2020	47.28	47.78	47.06	47.44	4,641,364	+0.10(+0.20%)
Dec 29, 2020	47.35	47.69	47.08	47.35	3,324,962	+0.11(+0.24%)
Dec 28, 2020	47.27	47.43	46.82	47.23	3,710,152	+0.35(+0.75%)
Dec 24, 2020	46.43	47.04	45.65	46.88	1,300,834	+0.57(+1.23%)
Dec 23, 2020	46.49	46.98	46.28	46.31	5,297,735	+0.11(+0.25%)
Dec 22, 2020	46.33	46.50	45.90	46.20	3,576,164	-0.11(-0.25%)
Dec 21, 2020	46.44	46.81	45.52	46.31	5,950,752	-0.50(-1.07%)
Dec 18, 2020	47.38	47.60	46.64	46.81	2,553,005	-0.61(-1.28%)
Dec 17, 2020	47.52	47.82	47.00	47.42	1,985,717	+0.32(+0.69%)
Dec 16, 2020	48.14	48.58	46.94	47.09	2,024,719	-0.87(-1.81%)
Dec 15, 2020	47.95	48.52	47.57	47.96	1,946,579	+0.22(+0.46%)
Dec 14, 2020	48.95	49.40	47.74	47.74	1,361,413	-0.63(-1.31%)
Dec 11, 2020	48.26	48.57	47.96	48.37	1,340,609	+0.03(+0.05%)
Dec 10, 2020	48.64	48.77	48.31	48.35	2,638,974	-0.35(-0.72%)
Dec 09, 2020	48.51	48.82	48.40	48.70	1,686,059	+0.04(+0.07%)
Dec 08, 2020	48.78	49.00	48.34	48.66	3,030,958	+0.30(+0.62%)
Dec 07, 2020	48.16	48.57	47.97	48.36	855,506	+0.18(+0.36%)
Dec 04, 2020	48.66	48.80	48.00	48.19	950,838	-0.51(-1.05%)
Dec 03, 2020	48.93	49.18	48.48	48.70	1,873,960	-0.53(-1.07%)
Dec 02, 2020	48.37	49.24	48.16	49.22	1,506,727	+0.47(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.