Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	61.16	61.81	61.10	61.65	2,028,611	+0.49(+0.80%)
Aug 30, 2021	61.38	61.80	61.10	61.17	1,039,683	-0.36(-0.59%)
Aug 27, 2021	62.31	62.55	61.47	61.53	1,607,791	-0.72(-1.16%)
Aug 26, 2021	62.04	62.27	61.86	62.25	1,833,973	+0.23(+0.36%)
Aug 25, 2021	61.62	62.22	61.41	62.02	1,269,894	+0.34(+0.55%)
Aug 24, 2021	62.07	62.08	61.22	61.68	1,853,870	-0.39(-0.62%)
Aug 23, 2021	62.36	62.39	61.72	62.07	1,751,787	-0.32(-0.51%)
Aug 20, 2021	61.61	62.41	61.43	62.38	1,638,174	+0.59(+0.96%)
Aug 19, 2021	61.58	62.08	61.43	61.79	2,106,838	+0.24(+0.39%)
Aug 18, 2021	61.59	61.84	61.16	61.55	2,356,941	-0.09(-0.14%)
Aug 17, 2021	61.44	61.72	61.11	61.64	1,558,598	+0.15(+0.25%)
Aug 16, 2021	60.98	61.67	60.87	61.49	1,290,395	+0.63(+1.03%)
Aug 13, 2021	60.25	60.90	60.22	60.86	1,013,188	+0.62(+1.02%)
Aug 12, 2021	60.40	60.50	60.08	60.24	1,136,882	-0.13(-0.21%)
Aug 11, 2021	59.90	60.62	59.76	60.37	1,326,181	+0.56(+0.94%)
Aug 10, 2021	59.58	60.00	59.34	59.81	768,316	+0.16(+0.27%)
Aug 09, 2021	59.63	59.93	59.35	59.65	951,109	+0.02(+0.03%)
Aug 06, 2021	59.89	60.15	59.57	59.63	992,062	-0.29(-0.49%)
Aug 05, 2021	59.76	59.96	59.09	59.92	1,321,225	+0.72(+1.22%)
Aug 04, 2021	59.06	59.29	58.53	59.20	1,398,027	-0.13(-0.21%)
Aug 03, 2021	58.91	59.39	58.64	59.32	982,139	+0.51(+0.87%)
Aug 02, 2021	58.67	59.14	58.20	58.81	1,032,210	+0.53(+0.90%)
Jul 30, 2021	58.30	58.87	58.11	58.29	2,740,839	-0.13(-0.21%)
Jul 29, 2021	58.30	58.78	58.24	58.41	1,214,170	+0.13(+0.23%)
Jul 28, 2021	59.25	59.25	58.06	58.28	1,180,175	-0.97(-1.64%)
Jul 27, 2021	58.19	59.46	57.93	59.25	1,345,889	+1.03(+1.77%)
Jul 26, 2021	58.04	58.32	57.60	58.22	1,896,725	+0.06(+0.11%)
Jul 23, 2021	57.32	58.17	57.07	58.16	1,502,524	+0.84(+1.47%)
Jul 22, 2021	57.18	57.47	56.64	57.32	1,479,762	+0.21(+0.36%)
Jul 21, 2021	57.20	57.58	56.96	57.12	1,457,145	-0.08(-0.14%)
Jul 20, 2021	57.56	57.86	56.93	57.20	2,784,367	-0.10(-0.17%)
Jul 19, 2021	57.37	57.84	56.66	57.30	2,997,660	-0.40(-0.70%)
Jul 16, 2021	56.68	57.91	56.41	57.70	1,848,037	+1.19(+2.10%)
Jul 15, 2021	55.43	56.68	55.43	56.51	1,285,390	+0.82(+1.48%)
Jul 14, 2021	55.03	56.11	54.61	55.69	1,165,721	+0.73(+1.33%)
Jul 13, 2021	55.19	55.54	54.73	54.95	702,016	-0.37(-0.66%)
Jul 12, 2021	55.11	55.48	54.93	55.32	1,051,674	+0.10(+0.18%)
Jul 09, 2021	55.28	55.42	54.47	55.22	1,549,458	-0.02(-0.03%)
Jul 08, 2021	55.02	55.48	54.31	55.24	928,849	-0.01(-0.02%)
Jul 07, 2021	55.31	55.31	54.59	55.25	1,001,463	+0.10(+0.18%)
Jul 06, 2021	54.82	55.22	54.33	55.15	983,308	+0.12(+0.21%)
Jul 02, 2021	54.86	55.16	54.62	55.03	581,735	+0.17(+0.31%)
Jul 01, 2021	54.22	55.17	54.03	54.86	749,400	+0.86(+1.59%)
Jun 30, 2021	54.15	54.33	53.72	54.01	892,669	-0.19(-0.35%)
Jun 29, 2021	55.15	55.49	53.95	54.19	1,171,965	-0.97(-1.75%)
Jun 28, 2021	55.31	55.63	54.98	55.16	1,109,654	+0.05(+0.10%)
Jun 25, 2021	54.73	55.23	54.64	55.11	1,662,379	+0.25(+0.46%)
Jun 24, 2021	54.52	55.13	54.35	54.86	1,221,205	+0.27(+0.49%)
Jun 23, 2021	55.30	55.30	54.43	54.59	1,859,733	-0.72(-1.29%)
Jun 22, 2021	55.64	56.38	55.24	55.30	2,476,229	-1.64(-2.87%)
Jun 21, 2021	55.94	57.00	55.65	56.94	1,460,502	+1.05(+1.87%)
Jun 18, 2021	57.38	57.39	55.86	55.89	2,235,370	-1.73(-3.01%)
Jun 17, 2021	57.36	58.03	57.31	57.63	1,260,532	+0.23(+0.40%)
Jun 16, 2021	58.38	58.66	57.29	57.39	2,584,387	-0.27(-0.46%)
Jun 15, 2021	57.23	58.00	57.01	57.66	1,065,089	+0.54(+0.94%)
Jun 14, 2021	57.52	57.57	56.98	57.13	1,010,541	-0.24(-0.42%)
Jun 11, 2021	57.00	57.39	56.78	57.37	1,033,608	+0.16(+0.28%)
Jun 10, 2021	56.62	57.39	56.35	57.21	736,603	+0.58(+1.03%)
Jun 09, 2021	56.26	56.76	55.99	56.62	1,339,305	+0.69(+1.23%)
Jun 08, 2021	56.17	56.17	55.50	55.94	1,345,719	-0.08(-0.14%)
Jun 07, 2021	56.20	56.30	55.80	56.02	883,446	-0.04(-0.06%)
Jun 04, 2021	56.17	56.17	55.77	56.05	721,550	+0.19(+0.34%)
Jun 03, 2021	55.14	56.11	54.98	55.87	873,117	+0.63(+1.15%)
Jun 02, 2021	54.96	55.49	54.64	55.23	756,355	+0.29(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.