Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	56.73	56.89	55.26	55.39	2,150,280	-1.02(-1.80%)
Sep 29, 2022	58.92	58.92	56.35	56.40	1,573,942	-2.55(-4.32%)
Sep 28, 2022	59.42	59.51	58.71	58.95	1,787,127	+0.27(+0.46%)
Sep 27, 2022	59.46	59.87	58.44	58.68	1,467,055	-0.53(-0.90%)
Sep 26, 2022	60.60	60.61	58.41	59.21	1,243,101	-1.35(-2.23%)
Sep 23, 2022	60.83	61.08	59.88	60.56	1,319,175	-0.87(-1.41%)
Sep 22, 2022	61.39	61.79	60.97	61.43	1,105,958	-0.07(-0.11%)
Sep 21, 2022	62.57	63.09	61.48	61.49	685,864	-0.71(-1.14%)
Sep 20, 2022	62.58	62.83	61.75	62.20	807,383	-0.89(-1.40%)
Sep 19, 2022	62.42	63.21	62.15	63.09	839,106	+0.55(+0.88%)
Sep 16, 2022	63.13	63.51	62.41	62.54	1,992,341	-0.46(-0.73%)
Sep 15, 2022	64.68	64.68	62.91	62.99	1,847,268	-1.93(-2.97%)
Sep 14, 2022	64.32	65.31	64.32	64.93	1,066,590	+0.76(+1.19%)
Sep 13, 2022	65.38	65.77	63.91	64.16	754,046	-1.87(-2.84%)
Sep 12, 2022	65.54	66.32	65.37	66.03	767,090	+0.62(+0.96%)
Sep 09, 2022	65.50	65.85	65.03	65.41	699,422	+0.03(+0.04%)
Sep 08, 2022	65.13	65.86	65.03	65.38	617,185	+0.00(+0.00%)
Sep 07, 2022	63.72	65.47	63.72	65.38	914,580	+1.96(+3.09%)
Sep 06, 2022	63.90	64.69	63.27	63.42	1,208,974	-0.33(-0.51%)
Sep 02, 2022	65.05	65.61	63.60	63.75	890,798	-1.28(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.