Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	64.56	65.03	64.02	64.69	2,603,957	-0.58(-0.89%)
May 27, 2022	64.12	65.28	64.09	65.27	1,218,319	+0.93(+1.45%)
May 26, 2022	64.69	64.98	64.21	64.34	773,330	+0.04(+0.06%)
May 25, 2022	64.25	64.47	63.92	64.30	1,181,610	+0.19(+0.29%)
May 24, 2022	63.16	64.12	62.59	64.12	914,937	+1.13(+1.79%)
May 23, 2022	62.89	63.34	62.30	62.99	1,476,580	+0.62(+0.99%)
May 20, 2022	61.86	62.53	61.21	62.37	1,240,440	+0.68(+1.09%)
May 19, 2022	61.29	61.94	60.22	61.69	1,278,598	+0.20(+0.32%)
May 18, 2022	62.54	62.65	61.34	61.50	1,077,920	-0.83(-1.32%)
May 17, 2022	62.23	62.33	61.27	62.32	947,140	+0.40(+0.65%)
May 16, 2022	62.13	62.33	61.57	61.92	1,219,097	-0.08(-0.13%)
May 13, 2022	61.63	62.17	60.98	62.00	957,252	+0.74(+1.21%)
May 12, 2022	61.31	61.59	60.28	61.26	997,057	-0.15(-0.24%)
May 11, 2022	61.17	62.35	61.00	61.40	1,154,834	+0.47(+0.77%)
May 10, 2022	62.23	63.05	60.21	60.94	1,536,441	-1.33(-2.14%)
May 09, 2022	62.12	62.94	61.09	62.27	1,753,380	-0.18(-0.29%)
May 06, 2022	62.36	62.95	61.88	62.45	1,770,008	-0.16(-0.26%)
May 05, 2022	62.98	64.14	62.06	62.61	1,300,610	-0.41(-0.65%)
May 04, 2022	61.99	63.09	61.84	63.03	1,475,424	+1.24(+2.00%)
May 03, 2022	61.82	62.88	61.47	61.79	896,789	+0.28(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.