Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	53.23	53.77	52.58	53.09	3,443,491	-0.53(-0.99%)
May 28, 2020	53.21	53.94	52.84	53.62	7,045,140	+1.19(+2.26%)
May 27, 2020	52.39	52.79	51.56	52.43	2,182,285	+0.89(+1.74%)
May 26, 2020	52.53	52.84	51.12	51.54	9,067,737	-0.09(-0.18%)
May 22, 2020	50.94	51.64	50.62	51.63	3,065,709	+1.16(+2.30%)
May 21, 2020	51.01	51.19	50.16	50.47	4,979,430	-0.40(-0.78%)
May 20, 2020	50.38	51.36	50.26	50.87	3,911,051	+1.18(+2.37%)
May 19, 2020	50.01	50.51	49.37	49.69	2,837,092	-0.58(-1.16%)
May 18, 2020	49.60	50.61	49.50	50.27	1,809,380	+2.03(+4.21%)
May 15, 2020	47.77	48.50	46.72	48.24	7,147,182	-0.12(-0.25%)
May 14, 2020	47.62	48.49	46.72	48.36	2,773,609	+0.14(+0.28%)
May 13, 2020	47.64	48.34	47.13	48.22	2,991,400	+0.36(+0.75%)
May 12, 2020	47.71	50.09	46.79	47.86	4,817,248	+0.29(+0.61%)
May 11, 2020	48.65	48.65	47.20	47.57	2,692,664	-1.48(-3.03%)
May 08, 2020	48.55	49.07	47.66	49.06	4,592,022	+1.39(+2.92%)
May 07, 2020	46.28	49.28	46.07	47.67	3,935,774	+0.80(+1.71%)
May 06, 2020	49.09	49.09	46.61	46.86	3,377,828	-2.01(-4.12%)
May 05, 2020	48.35	49.68	48.35	48.88	3,201,449	+0.56(+1.17%)
May 04, 2020	47.68	48.40	47.04	48.32	2,594,696	+0.61(+1.27%)
May 01, 2020	49.21	49.46	47.53	47.71	1,416,824	-2.14(-4.30%)
Apr 30, 2020	50.34	50.55	48.69	49.85	2,713,529	-0.99(-1.95%)
Apr 29, 2020	52.23	52.73	50.64	50.84	2,557,057	-0.43(-0.83%)
Apr 28, 2020	51.99	52.71	50.80	51.27	1,947,200	+0.71(+1.40%)
Apr 27, 2020	50.26	51.16	50.02	50.56	1,012,373	+0.64(+1.28%)
Apr 24, 2020	49.43	49.98	48.14	49.92	1,707,386	+0.61(+1.25%)
Apr 23, 2020	50.99	51.47	49.14	49.30	2,000,184	-1.50(-2.96%)
Apr 22, 2020	50.52	51.52	49.91	50.81	1,387,024	+1.12(+2.25%)
Apr 21, 2020	49.58	50.12	48.42	49.69	1,965,668	-0.75(-1.49%)
Apr 20, 2020	52.65	52.76	50.37	50.44	1,573,752	-1.59(-3.05%)
Apr 17, 2020	52.18	52.47	51.22	52.03	1,577,167	+0.87(+1.70%)
Apr 16, 2020	51.51	51.69	50.27	51.16	1,893,499	-0.11(-0.22%)
Apr 15, 2020	52.60	52.73	51.16	51.27	1,605,964	-2.09(-3.92%)
Apr 14, 2020	53.05	53.53	51.84	53.36	1,876,211	+1.53(+2.95%)
Apr 13, 2020	52.97	52.97	51.01	51.83	2,034,629	-2.01(-3.72%)
Apr 09, 2020	52.35	55.20	52.20	53.84	3,768,627	+1.91(+3.68%)
Apr 08, 2020	48.89	52.38	47.55	51.92	1,989,748	+3.23(+6.62%)
Apr 07, 2020	50.58	51.05	48.61	48.70	2,447,723	-0.68(-1.38%)
Apr 06, 2020	45.83	49.77	45.75	49.38	1,810,046	+5.19(+11.74%)
Apr 03, 2020	45.18	47.23	43.24	44.19	3,915,021	-1.43(-3.14%)
Apr 02, 2020	43.48	46.26	43.20	45.63	2,857,956	+1.48(+3.34%)
Apr 01, 2020	44.93	46.20	43.29	44.15	1,734,219	-2.82(-5.99%)
Mar 31, 2020	49.71	50.10	46.71	46.97	2,583,891	-3.46(-6.87%)
Mar 30, 2020	50.12	50.85	48.96	50.43	2,151,375	+1.36(+2.76%)
Mar 27, 2020	47.67	51.09	47.56	49.07	2,179,622	-0.55(-1.10%)
Mar 26, 2020	44.47	50.87	44.29	49.62	2,607,679	+5.34(+12.06%)
Mar 25, 2020	42.88	46.46	42.17	44.28	2,286,920	+1.02(+2.35%)
Mar 24, 2020	40.07	43.85	39.54	43.26	2,399,193	+4.94(+12.89%)
Mar 23, 2020	40.25	40.66	35.84	38.32	3,420,304	-1.93(-4.79%)
Mar 20, 2020	46.75	47.53	39.93	40.25	3,433,174	-6.76(-14.37%)
Mar 19, 2020	48.11	48.63	44.11	47.01	2,569,107	-2.23(-4.52%)
Mar 18, 2020	45.88	50.76	45.51	49.24	5,037,216	+0.13(+0.26%)
Mar 17, 2020	43.09	49.34	41.00	49.11	4,268,110	+6.79(+16.05%)
Mar 16, 2020	44.57	48.80	41.66	42.32	4,650,904	-8.10(-16.06%)
Mar 13, 2020	50.18	50.98	46.34	50.41	2,644,474	+2.67(+5.59%)
Mar 12, 2020	49.66	50.24	46.81	47.74	4,415,986	-5.45(-10.25%)
Mar 11, 2020	55.46	55.76	52.25	53.20	2,879,030	-3.76(-6.61%)
Mar 10, 2020	55.81	57.08	54.38	56.96	4,069,001	+1.90(+3.46%)
Mar 09, 2020	56.51	57.79	54.22	55.06	3,198,064	-4.53(-7.60%)
Mar 06, 2020	58.91	59.78	57.66	59.59	4,273,330	-1.08(-1.78%)
Mar 05, 2020	60.95	61.63	60.21	60.66	2,494,755	-1.25(-2.01%)
Mar 04, 2020	58.94	61.98	58.94	61.91	2,967,284	+3.58(+6.14%)
Mar 03, 2020	59.00	60.25	58.10	58.33	3,075,525	-0.46(-0.78%)
Mar 02, 2020	56.59	59.17	55.79	58.78	5,693,634	+3.42(+6.18%)
Feb 28, 2020	55.79	55.79	53.52	55.36	3,968,323	-1.40(-2.46%)
Feb 27, 2020	58.73	59.05	56.71	56.76	2,660,730	-2.19(-3.71%)
Feb 26, 2020	59.40	60.02	58.94	58.95	1,666,168	-0.44(-0.74%)
Feb 25, 2020	61.06	61.11	59.33	59.39	2,024,194	-1.60(-2.63%)
Feb 24, 2020	61.72	62.05	60.97	60.99	2,456,242	-0.78(-1.26%)
Feb 21, 2020	62.42	62.72	61.75	61.77	2,708,347	-0.55(-0.88%)
Feb 20, 2020	62.49	62.81	61.77	62.32	3,826,786	-0.30(-0.47%)
Feb 19, 2020	62.48	62.74	62.32	62.61	4,568,117	+0.03(+0.04%)
Feb 18, 2020	61.51	64.87	61.34	62.59	6,896,560	+1.30(+2.13%)
Feb 14, 2020	60.84	61.40	60.59	61.28	2,050,737	+0.67(+1.10%)
Feb 13, 2020	60.06	60.72	59.89	60.61	2,468,882	+0.69(+1.15%)
Feb 12, 2020	59.64	60.12	59.55	59.93	2,347,923	-0.08(-0.14%)
Feb 11, 2020	59.98	60.23	59.71	60.01	2,223,537	+0.04(+0.07%)
Feb 10, 2020	60.23	60.25	59.83	59.97	1,450,755	-0.07(-0.11%)
Feb 07, 2020	60.62	60.80	60.02	60.04	1,486,734	-0.38(-0.63%)
Feb 06, 2020	60.17	60.73	60.10	60.42	3,038,870	+0.25(+0.42%)
Feb 05, 2020	60.04	60.33	59.92	60.17	3,109,267	+0.02(+0.03%)
Feb 04, 2020	60.66	60.70	60.06	60.15	4,106,003	-0.69(-1.13%)
Feb 03, 2020	61.21	61.22	60.77	60.83	1,637,072	-0.30(-0.49%)
Jan 31, 2020	61.34	61.49	60.67	61.13	4,500,337	-0.25(-0.41%)
Jan 30, 2020	61.19	61.52	60.92	61.39	1,571,011	+0.23(+0.37%)
Jan 29, 2020	61.15	61.36	60.89	61.16	2,504,465	+0.01(+0.01%)
Jan 28, 2020	60.85	61.33	60.79	61.15	3,389,631	+0.36(+0.60%)
Jan 27, 2020	60.39	60.98	60.35	60.78	4,159,295	+0.32(+0.53%)
Jan 24, 2020	59.45	60.55	59.37	60.46	2,961,310	+0.99(+1.67%)
Jan 23, 2020	58.58	59.63	58.43	59.47	5,654,521	+0.92(+1.58%)
Jan 22, 2020	58.30	58.98	58.17	58.55	5,587,522	+0.37(+0.64%)
Jan 21, 2020	59.49	59.82	58.01	58.17	9,255,612	+1.14(+1.99%)
Jan 17, 2020	56.92	57.22	56.67	57.04	3,795,864	+0.15(+0.27%)
Jan 16, 2020	56.49	57.01	56.38	56.89	3,952,135	+0.47(+0.83%)
Jan 15, 2020	55.78	56.45	55.52	56.42	1,995,169	+0.87(+1.57%)
Jan 14, 2020	55.27	55.63	55.01	55.55	3,666,372	+0.29(+0.52%)
Jan 13, 2020	54.79	55.39	54.74	55.26	2,712,076	+0.61(+1.12%)
Jan 10, 2020	54.48	54.99	54.41	54.65	3,932,320	+0.36(+0.67%)
Jan 09, 2020	53.71	54.30	53.71	54.29	2,360,971	+0.51(+0.95%)
Jan 08, 2020	53.78	54.06	53.52	53.78	2,380,297	+0.10(+0.19%)
Jan 07, 2020	53.41	53.87	53.32	53.68	2,255,271	+0.03(+0.06%)
Jan 06, 2020	53.90	53.94	53.39	53.64	1,087,497	-0.15(-0.28%)
Jan 03, 2020	53.64	54.03	53.63	53.79	1,129,186	+0.05(+0.09%)
Jan 02, 2020	55.19	55.29	53.63	53.74	2,370,253	-1.40(-2.53%)
Dec 31, 2019	54.50	55.19	54.33	55.14	1,893,151	+0.73(+1.34%)
Dec 30, 2019	54.23	54.47	54.10	54.41	1,185,251	+0.14(+0.25%)
Dec 27, 2019	54.30	54.50	54.13	54.28	1,341,425	+0.02(+0.03%)
Dec 26, 2019	54.44	54.52	54.15	54.26	1,159,734	-0.14(-0.26%)
Dec 24, 2019	54.16	54.45	53.90	54.40	719,817	+0.36(+0.66%)
Dec 23, 2019	54.35	54.58	53.92	54.05	3,638,544	-0.27(-0.50%)
Dec 20, 2019	54.13	54.50	53.93	54.32	5,505,697	+0.36(+0.66%)
Dec 19, 2019	54.13	54.34	53.84	53.96	2,919,796	-0.13(-0.23%)
Dec 18, 2019	54.05	54.23	53.74	54.09	4,291,784	+0.21(+0.39%)
Dec 17, 2019	53.57	54.35	53.46	53.88	2,718,610	+0.34(+0.63%)
Dec 16, 2019	53.22	53.66	53.07	53.54	6,809,075	+0.37(+0.70%)
Dec 13, 2019	52.84	53.28	52.50	53.17	4,084,712	+0.53(+1.00%)
Dec 12, 2019	53.26	53.46	52.50	52.64	4,817,618	-0.64(-1.19%)
Dec 11, 2019	53.29	53.31	52.91	53.28	2,766,109	+0.19(+0.37%)
Dec 10, 2019	52.86	53.18	52.56	53.08	4,430,824	+0.34(+0.64%)
Dec 09, 2019	53.56	53.56	52.62	52.74	4,336,565	-0.69(-1.28%)
Dec 06, 2019	53.67	54.08	53.42	53.43	2,855,545	-0.39(-0.72%)
Dec 05, 2019	53.49	53.90	53.16	53.82	2,169,575	+0.23(+0.43%)
Dec 04, 2019	52.77	53.75	52.67	53.59	1,310,172	+0.59(+1.12%)
Dec 03, 2019	53.02	53.22	52.64	53.00	2,380,651	+0.15(+0.29%)
Dec 02, 2019	53.46	53.66	52.79	52.85	2,294,650	-0.75(-1.41%)
Nov 29, 2019	53.88	54.07	53.40	53.60	954,838	-0.02(-0.03%)
Nov 27, 2019	53.85	54.15	53.34	53.62	3,034,378	-0.18(-0.33%)
Nov 26, 2019	53.55	53.80	53.35	53.79	3,604,585	+0.35(+0.66%)
Nov 25, 2019	53.75	54.07	53.24	53.44	3,382,232	-0.71(-1.32%)
Nov 22, 2019	54.41	54.52	53.99	54.16	1,827,395	-0.24(-0.45%)
Nov 21, 2019	54.61	54.65	54.17	54.40	1,720,693	-0.21(-0.38%)
Nov 20, 2019	54.10	54.66	54.10	54.61	2,171,245	+0.18(+0.32%)
Nov 19, 2019	54.52	54.84	54.18	54.43	1,645,526	-0.20(-0.37%)
Nov 18, 2019	54.59	55.16	54.48	54.64	2,274,758	+0.22(+0.40%)
Nov 15, 2019	54.26	54.48	54.08	54.42	1,611,434	+0.12(+0.22%)
Nov 14, 2019	53.80	54.38	53.60	54.30	2,081,216	+0.60(+1.11%)
Nov 13, 2019	53.19	54.18	53.05	53.70	2,504,605	+0.70(+1.32%)
Nov 12, 2019	52.61	53.12	52.59	53.01	2,554,048	+0.38(+0.72%)
Nov 11, 2019	52.90	53.09	52.56	52.63	1,539,538	-0.37(-0.70%)
Nov 08, 2019	52.59	53.19	52.59	53.00	2,062,750	+0.20(+0.38%)
Nov 07, 2019	53.25	54.31	52.38	52.80	2,637,119	-0.08(-0.16%)
Nov 06, 2019	52.66	53.07	52.56	52.88	2,242,492	+0.33(+0.62%)
Nov 05, 2019	52.82	53.16	52.53	52.55	2,860,742	-0.50(-0.93%)
Nov 04, 2019	53.39	53.59	52.88	53.05	2,461,666	-0.61(-1.13%)
Nov 01, 2019	53.67	54.05	53.46	53.65	1,623,452	-0.06(-0.11%)
Oct 31, 2019	53.62	53.91	53.32	53.71	1,999,295	+0.19(+0.36%)
Oct 30, 2019	53.63	53.69	53.00	53.52	1,707,135	+0.11(+0.20%)
Oct 29, 2019	53.03	53.47	52.70	53.41	2,086,350	+0.39(+0.73%)
Oct 28, 2019	53.06	53.49	52.85	53.02	2,182,156	-0.34(-0.65%)
Oct 25, 2019	53.77	53.89	53.20	53.37	1,596,323	-0.30(-0.56%)
Oct 24, 2019	53.39	53.88	53.37	53.67	1,782,384	+0.32(+0.60%)
Oct 23, 2019	53.97	54.20	53.23	53.35	2,159,515	-0.40(-0.73%)
Oct 22, 2019	53.29	53.83	53.29	53.75	1,877,547	+0.45(+0.85%)
Oct 21, 2019	53.20	53.58	53.04	53.29	1,980,549	+0.08(+0.16%)
Oct 18, 2019	52.88	53.39	52.66	53.21	2,539,649	+0.13(+0.24%)
Oct 17, 2019	53.45	53.78	52.14	53.08	2,766,902	-0.35(-0.66%)
Oct 16, 2019	53.67	53.74	53.08	53.43	1,786,954	-0.26(-0.49%)
Oct 15, 2019	53.67	53.98	53.57	53.70	1,808,675	+0.07(+0.13%)
Oct 14, 2019	53.85	54.17	53.58	53.63	2,085,027	-0.12(-0.22%)
Oct 11, 2019	53.31	54.05	52.96	53.75	2,093,092	+0.40(+0.76%)
Oct 10, 2019	53.38	53.48	52.74	53.34	3,303,201	-0.28(-0.52%)
Oct 09, 2019	54.79	55.03	53.12	53.62	3,795,883	-1.02(-1.86%)
Oct 08, 2019	55.10	55.38	54.61	54.64	1,645,084	-0.52(-0.94%)
Oct 07, 2019	55.28	55.44	55.01	55.16	2,324,483	-0.32(-0.58%)
Oct 04, 2019	54.95	55.53	54.93	55.48	1,590,731	+0.52(+0.95%)
Oct 03, 2019	55.07	55.31	54.76	54.96	2,304,780	+0.03(+0.05%)
Oct 02, 2019	55.66	55.80	54.93	54.93	2,163,809	-0.77(-1.39%)
Oct 01, 2019	55.77	55.92	55.44	55.70	1,491,987	-0.24(-0.42%)
Sep 30, 2019	55.94	56.38	55.81	55.94	1,940,925	+0.00(+0.00%)
Sep 27, 2019	56.57	56.57	55.48	55.94	2,629,483	-0.63(-1.11%)
Sep 26, 2019	56.59	56.99	56.47	56.57	1,958,548	+0.06(+0.10%)
Sep 25, 2019	56.01	56.58	56.01	56.51	1,750,625	+0.44(+0.78%)
Sep 24, 2019	55.79	56.48	55.70	56.07	3,137,157	+0.44(+0.79%)
Sep 23, 2019	55.37	55.82	55.37	55.64	3,402,841	+0.16(+0.29%)
Sep 20, 2019	55.74	55.79	54.90	55.48	5,545,130	+0.39(+0.70%)
Sep 19, 2019	54.92	55.12	54.78	55.09	1,899,015	+0.34(+0.61%)
Sep 18, 2019	54.79	55.03	54.33	54.75	2,397,840	+0.40(+0.74%)
Sep 17, 2019	54.18	54.50	54.02	54.35	1,799,894	+0.45(+0.83%)
Sep 16, 2019	54.33	54.33	53.64	53.91	1,858,152	-0.06(-0.11%)
Sep 13, 2019	54.36	54.36	53.80	53.96	1,613,695	-0.56(-1.03%)
Sep 12, 2019	55.07	55.18	54.49	54.53	1,507,468	-0.13(-0.25%)
Sep 11, 2019	53.89	54.68	53.50	54.66	1,790,408	+0.65(+1.20%)
Sep 10, 2019	53.66	54.04	53.24	54.01	2,823,631	+0.25(+0.47%)
Sep 09, 2019	53.56	54.02	53.43	53.76	1,902,654	+0.01(+0.02%)
Sep 06, 2019	54.58	54.79	53.56	53.75	2,659,706	-0.69(-1.27%)
Sep 05, 2019	55.34	55.41	54.32	54.44	2,624,688	-0.86(-1.55%)
Sep 04, 2019	55.28	55.48	54.82	55.30	1,813,259	+0.21(+0.38%)
Sep 03, 2019	54.65	55.11	54.52	55.09	2,412,471	+0.46(+0.85%)
Aug 30, 2019	54.60	54.89	54.51	54.63	2,162,937	+0.19(+0.36%)
Aug 29, 2019	54.20	54.47	53.91	54.43	1,340,798	+0.30(+0.55%)
Aug 28, 2019	54.40	54.70	53.95	54.14	3,408,257	-0.33(-0.61%)
Aug 27, 2019	54.69	55.06	54.44	54.47	2,179,834	+0.09(+0.17%)
Aug 26, 2019	53.79	54.42	53.76	54.38	1,553,621	+0.58(+1.07%)
Aug 23, 2019	54.36	54.60	53.58	53.80	1,592,153	-0.51(-0.94%)
Aug 22, 2019	54.34	54.49	53.94	54.31	3,232,097	-0.03(-0.06%)
Aug 21, 2019	53.96	54.37	53.84	54.34	2,517,951	+0.20(+0.37%)
Aug 20, 2019	54.54	54.60	53.93	54.14	2,248,359	-0.14(-0.26%)
Aug 19, 2019	53.62	54.55	53.33	54.29	1,622,622	+0.52(+0.96%)
Aug 16, 2019	53.73	54.16	53.54	53.77	2,994,202	+0.12(+0.22%)
Aug 15, 2019	52.72	53.79	52.43	53.65	1,897,697	+0.46(+0.86%)
Aug 14, 2019	53.39	53.71	53.00	53.19	2,025,545	+0.02(+0.03%)
Aug 13, 2019	52.63	53.34	52.25	53.18	2,198,026	+0.51(+0.97%)
Aug 12, 2019	52.17	52.86	52.15	52.67	1,278,260	+0.58(+1.12%)
Aug 09, 2019	51.83	52.43	51.62	52.08	1,760,801	+0.42(+0.81%)
Aug 08, 2019	51.00	51.93	50.65	51.67	1,905,084	+0.77(+1.51%)
Aug 07, 2019	51.07	51.31	50.10	50.90	1,664,758	-0.09(-0.18%)
Aug 06, 2019	50.37	51.16	49.72	50.99	1,524,050	+0.59(+1.18%)
Aug 05, 2019	50.83	51.23	50.21	50.40	1,436,072	-0.35(-0.69%)
Aug 02, 2019	50.70	51.17	50.54	50.75	1,848,302	+0.22(+0.43%)
Aug 01, 2019	50.39	50.89	50.25	50.53	2,380,674	+0.07(+0.13%)
Jul 31, 2019	50.80	50.97	50.10	50.47	2,166,417	-0.28(-0.54%)
Jul 30, 2019	51.03	51.44	50.57	50.74	1,512,511	-0.32(-0.62%)
Jul 29, 2019	50.86	51.09	50.54	51.06	2,361,543	+0.40(+0.79%)
Jul 26, 2019	50.56	50.72	50.22	50.66	1,010,453	+0.12(+0.23%)
Jul 25, 2019	50.66	50.81	50.26	50.54	1,545,425	-0.13(-0.25%)
Jul 24, 2019	50.69	50.89	50.18	50.67	1,365,961	+0.05(+0.10%)
Jul 23, 2019	50.47	50.83	50.15	50.62	1,498,997	+0.08(+0.15%)
Jul 22, 2019	50.76	50.92	50.30	50.54	1,743,649	-0.18(-0.35%)
Jul 19, 2019	51.26	51.43	50.67	50.72	2,385,053	-0.60(-1.17%)
Jul 18, 2019	50.85	51.35	50.68	51.32	1,721,795	+0.41(+0.80%)
Jul 17, 2019	51.17	51.32	50.84	50.91	1,241,668	-0.03(-0.07%)
Jul 16, 2019	50.71	51.29	50.62	50.94	1,440,545	+0.07(+0.13%)
Jul 15, 2019	50.67	51.03	50.24	50.87	1,789,191	-0.13(-0.26%)
Jul 12, 2019	51.53	51.68	50.84	51.01	2,250,206	-0.34(-0.67%)
Jul 11, 2019	51.36	51.77	51.00	51.35	1,762,716	-0.12(-0.23%)
Jul 10, 2019	51.38	51.83	51.29	51.47	1,014,091	+0.20(+0.39%)
Jul 09, 2019	51.15	51.31	50.89	51.27	1,462,727	+0.13(+0.26%)
Jul 08, 2019	51.45	51.62	50.97	51.13	1,234,089	-0.20(-0.39%)
Jul 05, 2019	50.88	51.37	50.52	51.33	1,260,249	+0.14(+0.28%)
Jul 03, 2019	50.69	51.63	50.60	51.19	1,471,570	+0.59(+1.17%)
Jul 02, 2019	50.51	50.88	50.20	50.60	1,308,051	+0.41(+0.81%)
Jul 01, 2019	50.16	50.67	49.67	50.19	2,475,097	+0.01(+0.02%)
Jun 28, 2019	50.02	50.60	49.96	50.18	3,314,478	+0.07(+0.13%)
Jun 27, 2019	50.01	50.38	49.93	50.12	1,088,889	+0.35(+0.70%)
Jun 26, 2019	50.97	51.14	49.74	49.76	1,925,490	-1.41(-2.76%)
Jun 25, 2019	51.14	51.34	50.98	51.17	1,702,073	+0.13(+0.26%)
Jun 24, 2019	51.19	51.32	50.89	51.04	1,289,352	-0.05(-0.10%)
Jun 21, 2019	51.15	51.30	50.68	51.09	3,941,247	-0.06(-0.11%)
Jun 20, 2019	50.83	51.27	50.49	51.15	1,492,633	+0.34(+0.67%)
Jun 19, 2019	50.16	50.91	50.16	50.81	1,569,477	+0.44(+0.88%)
Jun 18, 2019	50.87	51.09	50.07	50.37	1,453,313	+0.09(+0.18%)
Jun 17, 2019	50.82	50.89	50.12	50.27	1,926,668	-0.34(-0.68%)
Jun 14, 2019	50.30	50.75	50.05	50.62	1,425,302	+0.42(+0.83%)
Jun 13, 2019	50.40	50.64	49.97	50.20	1,655,210	-0.18(-0.35%)
Jun 12, 2019	49.76	50.37	49.76	50.37	1,070,390	+0.91(+1.84%)
Jun 11, 2019	49.86	50.06	49.05	49.46	2,722,489	-0.46(-0.92%)
Jun 10, 2019	50.30	50.46	49.88	49.92	1,501,174	-0.53(-1.06%)
Jun 07, 2019	50.82	51.20	50.43	50.46	1,709,140	-0.02(-0.05%)
Jun 06, 2019	50.02	50.61	49.84	50.48	1,849,074	+0.46(+0.92%)
Jun 05, 2019	49.18	50.30	49.01	50.02	1,744,400	+1.10(+2.25%)
Jun 04, 2019	49.12	49.12	48.31	48.92	1,876,246	-0.32(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.