Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 21.17 | 21.21 | 21.15 | 21.17 | 210,620 | +0.02(+0.08%) |
Feb 25, 2011 | 21.18 | 21.18 | 21.14 | 21.15 | 187,209 | +0.00(+0.00%) |
Feb 24, 2011 | 21.14 | 21.16 | 21.13 | 21.15 | 127,090 | -0.01(-0.04%) |
Feb 23, 2011 | 21.16 | 21.18 | 21.14 | 21.16 | 214,303 | +0.02(+0.08%) |
Feb 22, 2011 | 21.19 | 21.20 | 21.14 | 21.14 | 224,266 | -0.09(-0.43%) |
Feb 18, 2011 | 21.20 | 21.24 | 21.20 | 21.23 | 148,491 | +0.05(+0.24%) |
Feb 17, 2011 | 21.18 | 21.20 | 21.18 | 21.18 | 187,814 | +0.02(+0.08%) |
Feb 16, 2011 | 21.17 | 21.20 | 21.16 | 21.17 | 189,022 | -0.01(-0.04%) |
Feb 15, 2011 | 21.18 | 21.18 | 21.16 | 21.18 | 159,413 | +0.04(+0.20%) |
Feb 14, 2011 | 21.18 | 21.18 | 21.13 | 21.13 | 298,559 | +0.03(+0.12%) |
Feb 11, 2011 | 21.16 | 21.16 | 21.11 | 21.11 | 185,180 | -0.08(-0.39%) |
Feb 10, 2011 | 21.18 | 21.19 | 21.15 | 21.19 | 109,487 | -0.02(-0.08%) |
Feb 09, 2011 | 21.22 | 21.22 | 21.18 | 21.21 | 128,123 | +0.00(+0.00%) |
Feb 08, 2011 | 21.19 | 21.21 | 21.16 | 21.21 | 246,711 | +0.04(+0.21%) |
Feb 07, 2011 | 21.17 | 21.18 | 21.15 | 21.17 | 144,127 | +0.01(+0.03%) |
Feb 04, 2011 | 21.19 | 21.20 | 21.16 | 21.16 | 129,561 | -0.05(-0.24%) |
Feb 03, 2011 | 21.18 | 21.21 | 21.17 | 21.21 | 142,144 | +0.03(+0.12%) |
Feb 02, 2011 | 21.14 | 21.18 | 21.14 | 21.18 | 249,327 | +0.05(+0.24%) |
Feb 01, 2011 | 21.11 | 21.15 | 21.11 | 21.13 | 177,522 | +0.06(+0.28%) |
Jan 31, 2011 | 21.09 | 21.11 | 21.07 | 21.08 | 106,521 | -0.05(-0.24%) |
Jan 28, 2011 | 21.17 | 21.17 | 21.09 | 21.13 | 346,959 | -0.06(-0.28%) |
Jan 27, 2011 | 21.19 | 21.21 | 21.15 | 21.18 | 211,004 | +0.00(+0.00%) |
Jan 26, 2011 | 21.18 | 21.19 | 21.17 | 21.18 | 136,956 | +0.01(+0.04%) |
Jan 25, 2011 | 21.17 | 21.18 | 21.14 | 21.18 | 196,081 | +0.02(+0.09%) |
Jan 24, 2011 | 21.15 | 21.17 | 21.14 | 21.16 | 137,950 | +0.01(+0.07%) |
Jan 21, 2011 | 21.18 | 21.19 | 21.13 | 21.14 | 133,468 | +0.01(+0.04%) |
Jan 20, 2011 | 21.11 | 21.14 | 21.08 | 21.13 | 219,569 | +0.01(+0.06%) |
Jan 19, 2011 | 21.16 | 21.18 | 21.12 | 21.12 | 230,563 | -0.07(-0.34%) |
Jan 18, 2011 | 21.20 | 21.21 | 21.15 | 21.19 | 385,792 | -0.03(-0.16%) |
Jan 14, 2011 | 21.23 | 21.23 | 21.21 | 21.23 | 300,793 | -0.02(-0.08%) |
Jan 13, 2011 | 21.23 | 21.26 | 21.23 | 21.24 | 324,789 | -0.01(-0.04%) |
Jan 12, 2011 | 21.23 | 21.26 | 21.21 | 21.25 | 305,990 | +0.03(+0.16%) |
Jan 11, 2011 | 21.19 | 21.22 | 21.17 | 21.22 | 329,511 | +0.06(+0.28%) |
Jan 10, 2011 | 21.15 | 21.17 | 21.14 | 21.16 | 156,417 | +0.02(+0.08%) |
Jan 07, 2011 | 21.16 | 21.17 | 21.13 | 21.14 | 161,600 | -0.03(-0.16%) |
Jan 06, 2011 | 21.17 | 21.18 | 21.14 | 21.18 | 238,189 | +0.02(+0.09%) |
Jan 05, 2011 | 21.19 | 21.19 | 21.15 | 21.16 | 223,847 | -0.03(-0.13%) |
Jan 04, 2011 | 21.20 | 21.22 | 21.18 | 21.18 | 70,727 | -0.03(-0.12%) |
Jan 03, 2011 | 21.24 | 21.25 | 21.19 | 21.21 | 294,230 | +0.04(+0.20%) |
Dec 31, 2010 | 21.20 | 21.23 | 21.17 | 21.17 | 197,437 | -0.00(-0.02%) |
Dec 30, 2010 | 21.18 | 21.18 | 21.16 | 21.17 | 149,565 | +0.04(+0.18%) |
Dec 29, 2010 | 21.14 | 21.15 | 21.11 | 21.13 | 306,234 | +0.02(+0.08%) |
Dec 28, 2010 | 21.07 | 21.13 | 21.07 | 21.12 | 299,477 | +0.05(+0.24%) |
Dec 27, 2010 | 21.04 | 21.08 | 21.04 | 21.07 | 119,124 | +0.09(+0.41%) |
Dec 23, 2010 | 21.02 | 21.03 | 20.97 | 20.98 | 262,255 | +0.02(+0.07%) |
Dec 22, 2010 | 21.00 | 21.01 | 20.97 | 20.97 | 246,798 | +0.04(+0.18%) |
Dec 21, 2010 | 20.93 | 20.97 | 20.91 | 20.93 | 245,466 | +0.02(+0.12%) |
Dec 20, 2010 | 20.92 | 20.97 | 20.88 | 20.91 | 222,693 | -0.04(-0.20%) |
Dec 17, 2010 | 20.95 | 20.97 | 20.95 | 20.95 | 100,177 | +0.01(+0.04%) |
Dec 16, 2010 | 20.96 | 20.98 | 20.93 | 20.94 | 294,168 | -0.07(-0.32%) |
Dec 15, 2010 | 21.00 | 21.02 | 20.96 | 21.00 | 219,067 | -0.03(-0.16%) |
Dec 14, 2010 | 21.04 | 21.05 | 21.01 | 21.04 | 154,565 | +0.04(+0.20%) |
Dec 13, 2010 | 20.98 | 21.04 | 20.97 | 21.00 | 139,969 | -0.02(-0.12%) |
Dec 10, 2010 | 21.02 | 21.02 | 20.98 | 21.02 | 102,144 | +0.06(+0.28%) |
Dec 09, 2010 | 21.01 | 21.01 | 20.96 | 20.96 | 167,060 | +0.02(+0.12%) |
Dec 08, 2010 | 20.99 | 20.99 | 20.94 | 20.94 | 649,907 | -0.07(-0.32%) |
Dec 07, 2010 | 21.07 | 21.07 | 21.00 | 21.00 | 555,254 | +0.02(+0.08%) |
Dec 06, 2010 | 21.02 | 21.05 | 20.99 | 20.99 | 433,471 | -0.04(-0.20%) |
Dec 03, 2010 | 21.01 | 21.08 | 21.00 | 21.03 | 321,658 | +0.02(+0.12%) |
Dec 02, 2010 | 21.01 | 21.02 | 20.98 | 21.00 | 267,482 | -0.02(-0.12%) |