Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.62	22.62	22.54	22.55	11,172	-0.08(-0.36%)
Feb 26, 2015	22.57	22.63	22.57	22.63	17,855	+0.04(+0.20%)
Feb 25, 2015	22.57	22.61	22.57	22.58	41,523	+0.00(+0.00%)
Feb 24, 2015	22.58	22.62	22.56	22.58	37,563	-0.04(-0.16%)
Feb 23, 2015	22.59	22.63	22.53	22.62	22,791	+0.02(+0.08%)
Feb 20, 2015	22.57	22.60	22.55	22.60	30,542	+0.05(+0.24%)
Feb 19, 2015	22.61	22.61	22.54	22.55	51,283	-0.05(-0.24%)
Feb 18, 2015	22.55	22.60	22.53	22.60	52,069	+0.01(+0.04%)
Feb 17, 2015	22.58	22.64	22.54	22.59	42,083	-0.02(-0.08%)
Feb 13, 2015	22.62	22.61	22.61	22.61	14,477	+0.03(+0.12%)
Feb 12, 2015	22.63	22.67	22.58	22.58	7,405	+0.03(+0.15%)
Feb 11, 2015	22.59	22.59	22.55	22.55	13,017	-0.02(-0.07%)
Feb 10, 2015	22.64	22.64	22.56	22.57	71,172	-0.01(-0.04%)
Feb 09, 2015	22.62	22.65	22.57	22.57	33,632	-0.02(-0.08%)
Feb 06, 2015	22.57	22.63	22.57	22.59	36,583	-0.04(-0.15%)
Feb 05, 2015	22.57	22.63	22.57	22.63	12,954	+0.03(+0.12%)
Feb 04, 2015	22.50	22.60	22.50	22.60	10,204	+0.03(+0.12%)
Feb 03, 2015	22.57	22.58	22.54	22.57	31,841	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.