Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 22.08 | 22.08 | 22.03 | 22.06 | 15,283 | -0.03(-0.12%) |
Mar 27, 2013 | 22.09 | 22.09 | 22.05 | 22.09 | 4,028 | -0.01(-0.04%) |
Mar 26, 2013 | 22.07 | 22.11 | 22.07 | 22.09 | 27,409 | +0.02(+0.08%) |
Mar 25, 2013 | 22.04 | 22.09 | 22.02 | 22.08 | 47,648 | +0.01(+0.04%) |
Mar 22, 2013 | 22.07 | 22.08 | 22.06 | 22.07 | 7,037 | +0.02(+0.08%) |
Mar 21, 2013 | 22.06 | 22.09 | 22.05 | 22.05 | 15,070 | +0.00(+0.00%) |
Mar 20, 2013 | 22.03 | 22.09 | 22.03 | 22.05 | 18,735 | -0.01(-0.04%) |
Mar 19, 2013 | 22.05 | 22.09 | 22.03 | 22.06 | 13,327 | +0.00(+0.02%) |
Mar 18, 2013 | 22.09 | 22.09 | 22.05 | 22.06 | 31,538 | -0.01(-0.05%) |
Mar 15, 2013 | 22.07 | 22.10 | 22.05 | 22.07 | 70,126 | -0.01(-0.06%) |
Mar 14, 2013 | 22.07 | 22.10 | 22.03 | 22.08 | 30,570 | +0.00(+0.02%) |
Mar 13, 2013 | 22.10 | 22.10 | 22.07 | 22.08 | 12,238 | -0.02(-0.08%) |
Mar 12, 2013 | 22.06 | 22.09 | 22.04 | 22.09 | 40,394 | +0.04(+0.19%) |
Mar 11, 2013 | 22.07 | 22.09 | 22.05 | 22.05 | 38,800 | -0.03(-0.16%) |
Mar 08, 2013 | 22.07 | 22.09 | 22.06 | 22.09 | 26,197 | +0.02(+0.08%) |
Mar 07, 2013 | 22.05 | 22.08 | 22.03 | 22.07 | 53,100 | +0.02(+0.08%) |
Mar 06, 2013 | 22.03 | 22.06 | 22.03 | 22.05 | 35,475 | +0.04(+0.19%) |
Mar 05, 2013 | 22.01 | 22.04 | 22.00 | 22.01 | 29,319 | +0.00(+0.00%) |
Mar 04, 2013 | 22.00 | 22.02 | 22.00 | 22.01 | 18,564 | +0.00(+0.00%) |
Mar 01, 2013 | 21.98 | 22.03 | 21.98 | 22.01 | 27,700 | +0.02(+0.08%) |
Feb 28, 2013 | 22.00 | 22.01 | 21.99 | 21.99 | 47,524 | +0.01(+0.04%) |
Feb 27, 2013 | 21.99 | 22.02 | 21.97 | 21.98 | 53,417 | -0.01(-0.04%) |
Feb 26, 2013 | 22.00 | 22.02 | 21.97 | 21.99 | 45,129 | +0.00(+0.00%) |
Feb 22, 2013 | 21.99 | 22.00 | 21.97 | 21.99 | 7,749 | +0.00(+0.01%) |
Feb 21, 2013 | 21.97 | 22.01 | 21.96 | 21.99 | 23,021 | -0.00(-0.01%) |
Feb 20, 2013 | 22.02 | 22.02 | 21.98 | 21.99 | 26,745 | +0.01(+0.04%) |
Feb 19, 2013 | 21.97 | 22.00 | 21.97 | 21.98 | 51,014 | -0.03(-0.12%) |
Feb 15, 2013 | 22.00 | 22.02 | 22.00 | 22.01 | 51,409 | +0.01(+0.04%) |
Feb 14, 2013 | 22.01 | 22.01 | 21.98 | 22.00 | 64,511 | +0.00(+0.00%) |
Feb 13, 2013 | 21.99 | 22.01 | 21.98 | 22.00 | 39,737 | +0.00(+0.00%) |
Feb 12, 2013 | 21.99 | 22.02 | 21.98 | 22.00 | 72,003 | +0.01(+0.04%) |
Feb 11, 2013 | 22.00 | 22.00 | 21.98 | 21.99 | 43,478 | -0.01(-0.04%) |
Feb 08, 2013 | 21.99 | 22.02 | 21.96 | 22.00 | 89,001 | +0.02(+0.08%) |
Feb 07, 2013 | 21.97 | 22.00 | 21.97 | 21.98 | 22,532 | -0.01(-0.04%) |
Feb 06, 2013 | 22.03 | 22.03 | 21.98 | 21.99 | 91,383 | +0.00(+0.00%) |
Feb 04, 2013 | 21.96 | 22.01 | 21.96 | 21.99 | 13,833 | -0.01(-0.04%) |
Feb 01, 2013 | 22.05 | 22.05 | 21.99 | 22.00 | 27,429 | -0.03(-0.12%) |
Jan 31, 2013 | 22.06 | 22.06 | 22.02 | 22.03 | 122,986 | +0.02(+0.08%) |
Jan 30, 2013 | 21.97 | 22.03 | 21.97 | 22.01 | 35,392 | +0.02(+0.08%) |
Jan 29, 2013 | 22.02 | 22.02 | 21.98 | 21.99 | 22,696 | +0.03(+0.12%) |
Jan 28, 2013 | 22.00 | 22.00 | 21.96 | 21.97 | 120,724 | -0.08(-0.35%) |
Jan 25, 2013 | 22.02 | 22.06 | 22.01 | 22.04 | 89,329 | -0.03(-0.12%) |
Jan 24, 2013 | 22.06 | 22.09 | 22.04 | 22.07 | 22,580 | -0.02(-0.08%) |
Jan 23, 2013 | 22.09 | 22.12 | 22.06 | 22.09 | 17,342 | +0.01(+0.04%) |
Jan 22, 2013 | 22.04 | 22.09 | 22.04 | 22.08 | 52,067 | -0.01(-0.04%) |
Jan 18, 2013 | 22.09 | 22.09 | 22.04 | 22.09 | 33,317 | +0.00(+0.00%) |
Jan 17, 2013 | 22.08 | 22.12 | 22.08 | 22.09 | 63,548 | +0.00(+0.00%) |
Jan 16, 2013 | 22.06 | 22.10 | 22.05 | 22.09 | 114,329 | +0.01(+0.04%) |
Jan 15, 2013 | 22.07 | 22.11 | 22.07 | 22.08 | 58,697 | -0.03(-0.12%) |
Jan 14, 2013 | 22.09 | 22.11 | 22.06 | 22.10 | 80,291 | +0.00(+0.00%) |
Jan 11, 2013 | 22.12 | 22.13 | 22.09 | 22.10 | 33,369 | +0.00(+0.00%) |
Jan 10, 2013 | 22.08 | 22.13 | 22.08 | 22.10 | 63,159 | +0.03(+0.16%) |
Jan 09, 2013 | 22.03 | 22.07 | 22.03 | 22.07 | 45,787 | +0.06(+0.27%) |
Jan 08, 2013 | 22.00 | 22.03 | 22.00 | 22.01 | 32,765 | +0.03(+0.16%) |
Jan 07, 2013 | 21.97 | 21.99 | 21.95 | 21.97 | 367,181 | -0.01(-0.04%) |
Jan 04, 2013 | 21.98 | 22.01 | 21.96 | 21.98 | 57,278 | +0.00(+0.00%) |
Jan 03, 2013 | 21.98 | 22.02 | 21.97 | 21.98 | 53,491 | -0.01(-0.04%) |
Jan 02, 2013 | 21.99 | 22.01 | 21.94 | 21.99 | 241,594 | +0.05(+0.24%) |
Dec 31, 2012 | 21.92 | 21.95 | 21.91 | 21.94 | 69,201 | +0.01(+0.04%) |
Dec 28, 2012 | 21.92 | 21.97 | 21.91 | 21.93 | 62,471 | +0.01(+0.04%) |
Dec 27, 2012 | 21.97 | 21.97 | 21.90 | 21.92 | 45,298 | -0.03(-0.12%) |
Dec 26, 2012 | 21.93 | 22.02 | 21.89 | 21.95 | 308,942 | -0.03(-0.16%) |
Dec 24, 2012 | 21.91 | 22.08 | 21.83 | 21.98 | 50,505 | +0.05(+0.23%) |
Dec 21, 2012 | 21.95 | 21.97 | 21.92 | 21.93 | 166,567 | -0.05(-0.23%) |
Dec 20, 2012 | 21.99 | 21.99 | 21.97 | 21.98 | 25,967 | +0.00(+0.00%) |
Dec 19, 2012 | 21.97 | 22.03 | 21.97 | 21.98 | 64,130 | -0.01(-0.04%) |
Dec 18, 2012 | 21.98 | 22.00 | 21.97 | 21.99 | 107,238 | +0.03(+0.12%) |
Dec 17, 2012 | 21.95 | 21.99 | 21.95 | 21.97 | 35,925 | -0.02(-0.08%) |
Dec 14, 2012 | 21.95 | 22.00 | 21.95 | 21.98 | 11,514 | +0.02(+0.08%) |
Dec 13, 2012 | 21.97 | 21.98 | 21.96 | 21.97 | 42,261 | -0.02(-0.08%) |
Dec 12, 2012 | 21.98 | 22.03 | 21.97 | 21.98 | 24,273 | -0.02(-0.08%) |
Dec 11, 2012 | 22.02 | 22.02 | 21.97 | 22.00 | 44,873 | -0.02(-0.08%) |
Dec 10, 2012 | 22.03 | 22.06 | 22.01 | 22.02 | 21,759 | -0.03(-0.12%) |
Dec 07, 2012 | 22.07 | 22.07 | 22.00 | 22.04 | 61,577 | +0.01(+0.04%) |
Dec 06, 2012 | 22.00 | 22.05 | 22.00 | 22.03 | 30,344 | -0.01(-0.04%) |
Dec 05, 2012 | 22.02 | 22.05 | 22.02 | 22.04 | 297,592 | +0.03(+0.15%) |
Dec 04, 2012 | 21.97 | 22.01 | 21.97 | 22.01 | 72,362 | +0.03(+0.12%) |
Nov 30, 2012 | 21.97 | 21.98 | 21.95 | 21.98 | 33,539 | +0.03(+0.16%) |
Nov 29, 2012 | 21.96 | 21.97 | 21.94 | 21.95 | 41,107 | +0.00(+0.00%) |
Nov 28, 2012 | 21.94 | 21.96 | 21.93 | 21.95 | 34,967 | +0.00(+0.00%) |
Nov 27, 2012 | 21.94 | 21.97 | 21.94 | 21.95 | 37,314 | +0.01(+0.04%) |
Nov 26, 2012 | 21.94 | 21.95 | 21.92 | 21.94 | 24,068 | +0.00(+0.00%) |
Nov 23, 2012 | 21.91 | 21.95 | 21.91 | 21.94 | 20,790 | +0.00(+0.00%) |
Nov 21, 2012 | 21.92 | 21.94 | 21.91 | 21.94 | 51,214 | +0.01(+0.04%) |
Nov 20, 2012 | 21.91 | 21.93 | 21.91 | 21.93 | 44,768 | +0.03(+0.16%) |
Nov 19, 2012 | 21.98 | 21.98 | 21.90 | 21.90 | 20,767 | -0.01(-0.05%) |
Nov 16, 2012 | 21.94 | 21.94 | 21.89 | 21.91 | 24,135 | -0.04(-0.20%) |
Nov 15, 2012 | 21.98 | 21.98 | 21.91 | 21.95 | 54,281 | -0.00(-0.02%) |
Nov 14, 2012 | 21.94 | 21.97 | 21.94 | 21.96 | 96,447 | +0.03(+0.16%) |
Nov 13, 2012 | 21.92 | 21.97 | 21.91 | 21.92 | 60,294 | +0.00(+0.00%) |
Nov 12, 2012 | 21.89 | 21.92 | 21.89 | 21.92 | 70,635 | +0.06(+0.27%) |
Nov 09, 2012 | 21.86 | 21.88 | 21.84 | 21.86 | 65,656 | +0.02(+0.08%) |
Nov 08, 2012 | 21.85 | 21.87 | 21.85 | 21.85 | 35,526 | +0.01(+0.04%) |
Nov 07, 2012 | 21.85 | 21.88 | 21.80 | 21.84 | 65,908 | -0.02(-0.08%) |
Nov 06, 2012 | 21.83 | 21.87 | 21.81 | 21.86 | 90,004 | +0.03(+0.12%) |
Nov 05, 2012 | 21.85 | 21.85 | 21.81 | 21.83 | 34,970 | -0.04(-0.20%) |
Nov 02, 2012 | 21.87 | 21.87 | 21.79 | 21.87 | 59,743 | -0.01(-0.04%) |
Nov 01, 2012 | 21.84 | 21.88 | 21.79 | 21.88 | 52,712 | +0.05(+0.23%) |
Oct 31, 2012 | 21.84 | 21.84 | 21.79 | 21.83 | 175,423 | -0.01(-0.04%) |
Oct 26, 2012 | 21.83 | 21.84 | 21.84 | 21.84 | 21,812 | -0.01(-0.04%) |
Oct 25, 2012 | 21.83 | 21.85 | 21.83 | 21.85 | 26,165 | +0.06(+0.27%) |
Oct 24, 2012 | 21.79 | 21.80 | 21.76 | 21.79 | 14,483 | +0.02(+0.09%) |
Oct 23, 2012 | 21.78 | 21.79 | 21.77 | 21.77 | 45,464 | -0.02(-0.08%) |
Oct 19, 2012 | 21.77 | 21.79 | 21.77 | 21.79 | 13,034 | +0.00(+0.00%) |
Oct 18, 2012 | 21.78 | 21.80 | 21.78 | 21.79 | 43,106 | -0.01(-0.04%) |
Oct 17, 2012 | 21.77 | 21.80 | 21.77 | 21.80 | 36,878 | +0.03(+0.16%) |
Oct 16, 2012 | 21.75 | 21.78 | 21.75 | 21.76 | 37,693 | +0.01(+0.04%) |
Oct 15, 2012 | 21.75 | 21.77 | 21.74 | 21.75 | 42,793 | +0.03(+0.12%) |
Oct 12, 2012 | 21.74 | 21.74 | 21.72 | 21.73 | 26,002 | +0.02(+0.08%) |
Oct 11, 2012 | 21.69 | 21.73 | 21.67 | 21.71 | 85,075 | +0.03(+0.12%) |
Oct 10, 2012 | 21.70 | 21.70 | 21.66 | 21.68 | 44,965 | -0.01(-0.04%) |
Oct 09, 2012 | 21.68 | 21.70 | 21.67 | 21.69 | 81,506 | +0.01(+0.04%) |
Oct 08, 2012 | 21.69 | 21.71 | 21.66 | 21.68 | 49,036 | +0.00(+0.00%) |
Oct 05, 2012 | 21.68 | 21.69 | 21.64 | 21.68 | 125,320 | +0.03(+0.12%) |
Oct 04, 2012 | 21.64 | 21.68 | 21.61 | 21.66 | 145,701 | +0.01(+0.04%) |
Oct 03, 2012 | 21.65 | 21.68 | 21.59 | 21.65 | 34,563 | +0.00(+0.00%) |
Oct 02, 2012 | 21.63 | 21.65 | 21.62 | 21.65 | 29,447 | +0.00(+0.00%) |
Oct 01, 2012 | 21.65 | 21.67 | 21.51 | 21.65 | 79,875 | +0.01(+0.04%) |
Sep 28, 2012 | 21.62 | 21.66 | 21.62 | 21.64 | 46,763 | +0.03(+0.16%) |
Sep 27, 2012 | 21.59 | 21.62 | 21.58 | 21.61 | 97,570 | -0.02(-0.08%) |
Sep 26, 2012 | 21.56 | 21.62 | 21.56 | 21.62 | 17,012 | +0.03(+0.12%) |
Sep 25, 2012 | 21.60 | 21.61 | 21.59 | 21.60 | 9,015 | +0.00(+0.00%) |
Sep 24, 2012 | 21.59 | 21.60 | 21.59 | 21.60 | 61,842 | +0.00(+0.00%) |
Sep 21, 2012 | 21.59 | 21.62 | 21.57 | 21.60 | 44,545 | +0.01(+0.04%) |
Sep 20, 2012 | 21.57 | 21.60 | 21.57 | 21.59 | 47,573 | +0.01(+0.04%) |
Sep 19, 2012 | 21.59 | 21.62 | 21.57 | 21.58 | 37,665 | +0.01(+0.04%) |
Sep 18, 2012 | 21.58 | 21.61 | 21.57 | 21.57 | 140,397 | -0.02(-0.08%) |
Sep 17, 2012 | 21.59 | 21.60 | 21.57 | 21.59 | 28,569 | +0.00(+0.00%) |
Sep 14, 2012 | 21.59 | 21.62 | 21.57 | 21.59 | 300,450 | +0.02(+0.08%) |
Sep 13, 2012 | 21.57 | 21.58 | 21.55 | 21.57 | 115,230 | +0.01(+0.04%) |
Sep 12, 2012 | 21.56 | 21.58 | 21.56 | 21.57 | 87,743 | +0.01(+0.04%) |
Sep 11, 2012 | 21.54 | 21.57 | 21.54 | 21.56 | 61,462 | +0.02(+0.08%) |
Sep 10, 2012 | 21.54 | 21.55 | 21.52 | 21.54 | 199,265 | -0.00(-0.00%) |
Sep 07, 2012 | 21.51 | 21.56 | 21.51 | 21.54 | 56,775 | +0.03(+0.12%) |
Sep 06, 2012 | 21.51 | 21.52 | 21.51 | 21.51 | 57,207 | +0.01(+0.04%) |
Sep 05, 2012 | 21.51 | 21.51 | 21.49 | 21.51 | 107,315 | -0.01(-0.04%) |
Sep 04, 2012 | 21.49 | 21.52 | 21.49 | 21.51 | 60,459 | +0.03(+0.12%) |
Aug 31, 2012 | 21.47 | 21.50 | 21.47 | 21.49 | 24,156 | +0.02(+0.09%) |
Aug 30, 2012 | 21.45 | 21.48 | 21.44 | 21.47 | 286,918 | -0.00(-0.01%) |
Aug 29, 2012 | 21.46 | 21.49 | 21.46 | 21.47 | 49,708 | +0.00(+0.00%) |
Aug 27, 2012 | 21.46 | 21.47 | 21.45 | 21.47 | 30,467 | +0.00(+0.00%) |
Aug 24, 2012 | 21.49 | 21.49 | 21.47 | 21.47 | 67,819 | -0.01(-0.04%) |
Aug 23, 2012 | 21.48 | 21.50 | 21.48 | 21.48 | 161,084 | +0.00(+0.00%) |
Aug 22, 2012 | 21.48 | 21.49 | 21.47 | 21.48 | 91,221 | +0.00(+0.00%) |
Aug 21, 2012 | 21.46 | 21.49 | 21.46 | 21.48 | 92,074 | +0.03(+0.15%) |
Aug 20, 2012 | 21.45 | 21.46 | 21.44 | 21.45 | 40,867 | +0.01(+0.05%) |
Aug 17, 2012 | 21.44 | 21.46 | 21.40 | 21.44 | 60,252 | +0.00(+0.00%) |
Aug 16, 2012 | 21.45 | 21.46 | 21.43 | 21.44 | 75,481 | -0.01(-0.04%) |
Aug 15, 2012 | 21.47 | 21.47 | 21.45 | 21.45 | 65,897 | -0.03(-0.16%) |
Aug 14, 2012 | 21.49 | 21.49 | 21.47 | 21.48 | 67,659 | +0.01(+0.04%) |
Aug 13, 2012 | 21.47 | 21.48 | 21.47 | 21.47 | 69,686 | +0.00(+0.00%) |
Aug 10, 2012 | 21.47 | 21.48 | 21.47 | 21.47 | 21,878 | +0.00(+0.00%) |
Aug 09, 2012 | 21.46 | 21.49 | 21.45 | 21.47 | 90,755 | +0.01(+0.04%) |
Aug 08, 2012 | 21.49 | 21.49 | 21.46 | 21.46 | 21,621 | -0.01(-0.04%) |
Aug 07, 2012 | 21.46 | 21.48 | 21.46 | 21.47 | 36,869 | +0.01(+0.04%) |
Aug 06, 2012 | 21.46 | 21.48 | 21.46 | 21.46 | 17,662 | +0.00(+0.00%) |
Aug 03, 2012 | 21.45 | 21.48 | 21.44 | 21.46 | 35,084 | +0.01(+0.04%) |
Aug 02, 2012 | 21.46 | 21.46 | 21.45 | 21.45 | 22,409 | -0.01(-0.04%) |
Aug 01, 2012 | 21.45 | 21.47 | 21.45 | 21.46 | 30,820 | +0.00(+0.00%) |
Jul 31, 2012 | 21.47 | 21.48 | 21.45 | 21.46 | 96,776 | +0.01(+0.04%) |
Jul 30, 2012 | 21.45 | 21.46 | 21.44 | 21.45 | 2,009,309 | +0.00(+0.00%) |
Jul 27, 2012 | 21.48 | 21.48 | 21.45 | 21.45 | 47,375 | +0.01(+0.06%) |
Jul 26, 2012 | 21.45 | 21.49 | 21.44 | 21.44 | 89,776 | +0.00(+0.02%) |
Jul 25, 2012 | 21.44 | 21.45 | 21.42 | 21.44 | 170,192 | +0.00(+0.00%) |
Jul 24, 2012 | 21.45 | 21.45 | 21.40 | 21.44 | 60,912 | -0.02(-0.08%) |
Jul 23, 2012 | 21.45 | 21.48 | 21.40 | 21.45 | 76,583 | -0.05(-0.24%) |
Jul 20, 2012 | 21.49 | 21.52 | 21.39 | 21.51 | 21,382 | +0.02(+0.08%) |
Jul 19, 2012 | 21.48 | 21.50 | 21.48 | 21.49 | 19,890 | +0.00(+0.00%) |
Jul 18, 2012 | 21.48 | 21.51 | 21.47 | 21.49 | 262,001 | +0.00(+0.00%) |
Jul 17, 2012 | 21.47 | 21.49 | 21.46 | 21.49 | 27,161 | +0.03(+0.12%) |
Jul 16, 2012 | 21.45 | 21.48 | 21.42 | 21.46 | 42,263 | +0.01(+0.04%) |
Jul 13, 2012 | 21.45 | 21.49 | 21.44 | 21.45 | 77,547 | -0.03(-0.16%) |
Jul 12, 2012 | 21.50 | 21.51 | 21.45 | 21.49 | 35,716 | +0.01(+0.04%) |
Jul 11, 2012 | 21.47 | 21.50 | 21.46 | 21.48 | 97,185 | +0.00(+0.00%) |
Jul 10, 2012 | 21.45 | 21.49 | 21.45 | 21.48 | 59,350 | +0.03(+0.12%) |
Jul 09, 2012 | 21.47 | 21.47 | 21.42 | 21.45 | 29,119 | -0.03(-0.16%) |
Jul 06, 2012 | 21.51 | 21.51 | 21.47 | 21.49 | 70,783 | -0.01(-0.04%) |
Jul 05, 2012 | 21.45 | 21.52 | 21.45 | 21.50 | 82,248 | -0.03(-0.12%) |
Jul 03, 2012 | 21.46 | 21.52 | 21.46 | 21.52 | 61,388 | +0.02(+0.08%) |
Jul 02, 2012 | 21.48 | 21.51 | 21.47 | 21.51 | 98,569 | +0.01(+0.04%) |
Jun 29, 2012 | 21.45 | 21.51 | 21.45 | 21.50 | 151,255 | +0.03(+0.16%) |
Jun 28, 2012 | 21.48 | 21.48 | 21.46 | 21.46 | 28,515 | -0.01(-0.04%) |
Jun 27, 2012 | 21.47 | 21.51 | 21.46 | 21.47 | 96,326 | -0.01(-0.04%) |
Jun 26, 2012 | 21.45 | 21.51 | 21.45 | 21.48 | 79,876 | +0.03(+0.12%) |
Jun 25, 2012 | 21.47 | 21.52 | 21.45 | 21.45 | 68,358 | -0.03(-0.12%) |
Jun 22, 2012 | 21.48 | 21.49 | 21.42 | 21.48 | 42,413 | -0.01(-0.04%) |
Jun 21, 2012 | 21.48 | 21.52 | 21.47 | 21.49 | 31,424 | -0.02(-0.08%) |
Jun 20, 2012 | 21.57 | 21.57 | 21.48 | 21.51 | 68,619 | +0.01(+0.04%) |
Jun 19, 2012 | 21.49 | 21.51 | 21.47 | 21.50 | 218,304 | +0.02(+0.08%) |
Jun 18, 2012 | 21.47 | 21.49 | 21.46 | 21.48 | 28,098 | +0.01(+0.04%) |
Jun 15, 2012 | 21.48 | 21.49 | 21.44 | 21.47 | 142,511 | +0.02(+0.08%) |
Jun 14, 2012 | 21.43 | 21.48 | 21.43 | 21.45 | 110,570 | +0.01(+0.04%) |
Jun 13, 2012 | 21.43 | 21.47 | 21.43 | 21.45 | 61,001 | +0.00(+0.00%) |
Jun 12, 2012 | 21.46 | 21.48 | 21.45 | 21.45 | 50,200 | -0.03(-0.16%) |
Jun 11, 2012 | 21.46 | 21.49 | 21.43 | 21.48 | 32,292 | +0.03(+0.16%) |
Jun 08, 2012 | 21.45 | 21.46 | 21.42 | 21.45 | 51,114 | -0.04(-0.16%) |
Jun 07, 2012 | 21.49 | 21.50 | 21.48 | 21.48 | 44,395 | +0.02(+0.08%) |
Jun 06, 2012 | 21.44 | 21.49 | 21.44 | 21.46 | 206,708 | +0.03(+0.16%) |
Jun 05, 2012 | 21.41 | 21.45 | 21.41 | 21.43 | 43,504 | +0.01(+0.04%) |
Jun 04, 2012 | 21.40 | 21.44 | 21.39 | 21.42 | 178,475 | +0.01(+0.04%) |
Jun 01, 2012 | 21.39 | 21.42 | 21.32 | 21.41 | 238,655 | +0.00(+0.00%) |
May 31, 2012 | 21.40 | 21.44 | 21.38 | 21.41 | 148,796 | -0.04(-0.20%) |
May 30, 2012 | 21.45 | 21.49 | 21.42 | 21.45 | 93,072 | -0.03(-0.16%) |
May 29, 2012 | 21.51 | 21.51 | 21.49 | 21.49 | 50,438 | -0.02(-0.08%) |
May 25, 2012 | 21.51 | 21.53 | 21.50 | 21.51 | 73,427 | +0.00(+0.00%) |
May 24, 2012 | 21.54 | 21.59 | 21.49 | 21.51 | 92,614 | -0.03(-0.12%) |
May 23, 2012 | 21.57 | 21.57 | 21.52 | 21.53 | 72,143 | -0.05(-0.24%) |
May 22, 2012 | 21.60 | 21.60 | 21.56 | 21.58 | 34,981 | +0.03(+0.16%) |
May 21, 2012 | 21.55 | 21.57 | 21.54 | 21.55 | 102,864 | +0.01(+0.04%) |
May 18, 2012 | 21.53 | 21.57 | 21.53 | 21.54 | 220,920 | -0.02(-0.08%) |
May 17, 2012 | 21.55 | 21.57 | 21.53 | 21.56 | 130,496 | +0.01(+0.04%) |
May 16, 2012 | 21.54 | 21.58 | 21.53 | 21.55 | 71,661 | -0.02(-0.08%) |
May 15, 2012 | 21.58 | 21.62 | 21.53 | 21.57 | 69,408 | -0.01(-0.04%) |
May 14, 2012 | 21.60 | 21.60 | 21.57 | 21.57 | 54,142 | -0.03(-0.12%) |
May 11, 2012 | 21.59 | 21.62 | 21.59 | 21.60 | 76,175 | -0.01(-0.04%) |
May 10, 2012 | 21.59 | 21.64 | 21.59 | 21.61 | 451,445 | +0.01(+0.04%) |
May 09, 2012 | 21.60 | 21.63 | 21.58 | 21.60 | 43,768 | -0.02(-0.08%) |
May 08, 2012 | 21.62 | 21.63 | 21.58 | 21.62 | 48,146 | +0.00(+0.00%) |
May 07, 2012 | 21.62 | 21.63 | 21.61 | 21.62 | 63,308 | +0.00(+0.00%) |
May 04, 2012 | 21.62 | 21.64 | 21.62 | 21.62 | 99,647 | -0.02(-0.08%) |
May 03, 2012 | 21.65 | 21.66 | 21.62 | 21.63 | 124,691 | -0.01(-0.04%) |
May 02, 2012 | 21.63 | 21.65 | 21.62 | 21.64 | 33,799 | +0.00(+0.00%) |
May 01, 2012 | 21.62 | 21.65 | 21.62 | 21.64 | 75,956 | +0.02(+0.08%) |
Apr 30, 2012 | 21.62 | 21.65 | 21.62 | 21.62 | 62,492 | +0.00(+0.00%) |
Apr 27, 2012 | 21.64 | 21.64 | 21.62 | 21.62 | 49,111 | +0.00(+0.00%) |
Apr 26, 2012 | 21.62 | 21.64 | 21.62 | 21.62 | 70,633 | +0.02(+0.08%) |
Apr 25, 2012 | 21.60 | 21.63 | 21.60 | 21.61 | 61,780 | -0.01(-0.04%) |
Apr 24, 2012 | 21.57 | 21.64 | 21.57 | 21.62 | 38,493 | +0.00(+0.00%) |
Apr 23, 2012 | 21.61 | 21.63 | 21.60 | 21.62 | 107,728 | -0.02(-0.08%) |
Apr 20, 2012 | 21.62 | 21.64 | 21.62 | 21.63 | 41,359 | +0.02(+0.08%) |
Apr 19, 2012 | 21.58 | 21.64 | 21.58 | 21.62 | 121,960 | +0.00(+0.00%) |
Apr 18, 2012 | 21.62 | 21.64 | 21.61 | 21.62 | 76,673 | -0.01(-0.04%) |
Apr 17, 2012 | 21.64 | 21.64 | 21.62 | 21.62 | 48,493 | +0.03(+0.12%) |
Apr 16, 2012 | 21.62 | 21.63 | 21.60 | 21.60 | 67,826 | -0.02(-0.08%) |
Apr 13, 2012 | 21.62 | 21.64 | 21.62 | 21.62 | 79,360 | +0.01(+0.04%) |
Apr 12, 2012 | 21.60 | 21.63 | 21.60 | 21.61 | 83,395 | -0.01(-0.04%) |
Apr 11, 2012 | 21.60 | 21.63 | 21.59 | 21.62 | 116,097 | +0.03(+0.16%) |
Apr 10, 2012 | 21.59 | 21.62 | 21.57 | 21.58 | 206,800 | -0.02(-0.08%) |
Apr 09, 2012 | 21.62 | 21.62 | 21.60 | 21.60 | 78,919 | +0.01(+0.04%) |
Apr 05, 2012 | 21.61 | 21.62 | 21.59 | 21.59 | 60,797 | -0.03(-0.16%) |
Apr 04, 2012 | 21.62 | 21.67 | 21.62 | 21.62 | 155,538 | +0.01(+0.04%) |
Apr 03, 2012 | 21.62 | 21.64 | 21.61 | 21.62 | 55,883 | +0.00(+0.00%) |