Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 22.75 | 22.85 | 22.75 | 22.84 | 19,962 | -0.01(-0.04%) |
Mar 30, 2015 | 22.85 | 22.85 | 22.79 | 22.84 | 17,826 | +0.02(+0.08%) |
Mar 27, 2015 | 22.78 | 22.83 | 22.75 | 22.83 | 14,727 | +0.00(+0.00%) |
Mar 26, 2015 | 22.83 | 22.84 | 22.74 | 22.83 | 59,637 | +0.05(+0.22%) |
Mar 25, 2015 | 22.83 | 22.83 | 22.75 | 22.78 | 6,134 | -0.01(-0.06%) |
Mar 24, 2015 | 22.84 | 22.85 | 22.77 | 22.79 | 28,046 | +0.04(+0.16%) |
Mar 23, 2015 | 22.80 | 22.84 | 22.75 | 22.75 | 93,787 | -0.04(-0.16%) |
Mar 20, 2015 | 22.75 | 22.80 | 22.74 | 22.79 | 22,291 | -0.01(-0.04%) |
Mar 19, 2015 | 22.68 | 22.80 | 22.68 | 22.80 | 23,004 | +0.02(+0.08%) |
Mar 18, 2015 | 22.72 | 22.79 | 22.71 | 22.78 | 25,148 | +0.07(+0.32%) |
Mar 17, 2015 | 22.67 | 22.72 | 22.67 | 22.71 | 36,946 | +0.05(+0.24%) |
Mar 16, 2015 | 22.63 | 22.66 | 22.58 | 22.66 | 22,349 | +0.03(+0.12%) |
Mar 13, 2015 | 22.66 | 22.66 | 22.55 | 22.63 | 13,864 | -0.01(-0.04%) |
Mar 12, 2015 | 22.63 | 22.69 | 22.59 | 22.64 | 27,502 | +0.02(+0.08%) |
Mar 11, 2015 | 22.54 | 22.62 | 22.53 | 22.62 | 21,322 | +0.02(+0.08%) |
Mar 10, 2015 | 22.60 | 22.61 | 22.56 | 22.60 | 31,327 | -0.01(-0.04%) |
Mar 09, 2015 | 22.54 | 22.61 | 22.54 | 22.61 | 27,448 | +0.01(+0.04%) |
Mar 06, 2015 | 22.58 | 22.61 | 22.52 | 22.60 | 27,759 | -0.01(-0.04%) |
Mar 05, 2015 | 22.58 | 22.61 | 22.56 | 22.61 | 37,716 | +0.04(+0.20%) |
Mar 04, 2015 | 22.50 | 22.58 | 22.57 | 22.57 | 23,004 | +0.00(+0.00%) |
Mar 03, 2015 | 22.56 | 22.57 | 22.52 | 22.57 | 9,015 | +0.00(+0.00%) |
Mar 02, 2015 | 22.52 | 22.58 | 22.48 | 22.57 | 9,962 | +0.02(+0.08%) |
Feb 27, 2015 | 22.62 | 22.62 | 22.54 | 22.55 | 11,172 | -0.08(-0.36%) |
Feb 26, 2015 | 22.57 | 22.63 | 22.57 | 22.63 | 17,855 | +0.04(+0.20%) |
Feb 25, 2015 | 22.57 | 22.61 | 22.57 | 22.58 | 41,523 | +0.00(+0.00%) |
Feb 24, 2015 | 22.58 | 22.62 | 22.56 | 22.58 | 37,563 | -0.04(-0.16%) |
Feb 23, 2015 | 22.59 | 22.63 | 22.53 | 22.62 | 22,791 | +0.02(+0.08%) |
Feb 20, 2015 | 22.57 | 22.60 | 22.55 | 22.60 | 30,542 | +0.05(+0.24%) |
Feb 19, 2015 | 22.61 | 22.61 | 22.54 | 22.55 | 51,283 | -0.05(-0.24%) |
Feb 18, 2015 | 22.55 | 22.60 | 22.53 | 22.60 | 52,069 | +0.01(+0.04%) |
Feb 17, 2015 | 22.58 | 22.64 | 22.54 | 22.59 | 42,083 | -0.02(-0.08%) |
Feb 13, 2015 | 22.62 | 22.61 | 22.61 | 22.61 | 14,477 | +0.03(+0.12%) |
Feb 12, 2015 | 22.63 | 22.67 | 22.58 | 22.58 | 7,405 | +0.03(+0.15%) |
Feb 11, 2015 | 22.59 | 22.59 | 22.55 | 22.55 | 13,017 | -0.02(-0.07%) |
Feb 10, 2015 | 22.64 | 22.64 | 22.56 | 22.57 | 71,172 | -0.01(-0.04%) |
Feb 09, 2015 | 22.62 | 22.65 | 22.57 | 22.57 | 33,632 | -0.02(-0.08%) |
Feb 06, 2015 | 22.57 | 22.63 | 22.57 | 22.59 | 36,583 | -0.04(-0.15%) |
Feb 05, 2015 | 22.57 | 22.63 | 22.57 | 22.63 | 12,954 | +0.03(+0.12%) |
Feb 04, 2015 | 22.50 | 22.60 | 22.50 | 22.60 | 10,204 | +0.03(+0.12%) |
Feb 03, 2015 | 22.57 | 22.58 | 22.54 | 22.57 | 31,841 | +0.07(+0.32%) |
Feb 02, 2015 | 22.46 | 22.53 | 22.46 | 22.50 | 30,311 | +0.03(+0.12%) |
Jan 30, 2015 | 22.45 | 22.51 | 22.45 | 22.48 | 17,801 | -0.05(-0.24%) |
Jan 29, 2015 | 22.56 | 22.57 | 22.53 | 22.53 | 11,285 | -0.03(-0.12%) |
Jan 28, 2015 | 22.57 | 22.63 | 22.54 | 22.56 | 7,735 | -0.02(-0.08%) |
Jan 27, 2015 | 22.58 | 22.63 | 22.57 | 22.57 | 8,285 | +0.03(+0.12%) |
Jan 26, 2015 | 22.49 | 22.59 | 22.49 | 22.55 | 29,825 | -0.04(-0.16%) |
Jan 23, 2015 | 22.65 | 22.65 | 22.58 | 22.58 | 23,083 | -0.08(-0.36%) |
Jan 22, 2015 | 22.73 | 22.73 | 22.66 | 22.66 | 11,785 | +0.01(+0.04%) |
Jan 21, 2015 | 22.69 | 22.71 | 22.66 | 22.66 | 29,944 | +0.00(+0.00%) |
Jan 20, 2015 | 22.62 | 22.67 | 22.61 | 22.66 | 35,746 | -0.01(-0.04%) |
Jan 16, 2015 | 22.64 | 22.66 | 22.63 | 22.66 | 28,699 | -0.04(-0.16%) |
Jan 15, 2015 | 22.80 | 22.80 | 22.70 | 22.70 | 13,972 | -0.02(-0.08%) |
Jan 14, 2015 | 22.67 | 22.75 | 22.67 | 22.72 | 13,110 | +0.03(+0.12%) |
Jan 13, 2015 | 22.75 | 22.75 | 22.68 | 22.69 | 8,315 | +0.03(+0.12%) |
Jan 12, 2015 | 22.67 | 22.71 | 22.65 | 22.66 | 245,061 | +0.01(+0.04%) |
Jan 09, 2015 | 22.66 | 22.69 | 22.63 | 22.66 | 21,812 | +0.04(+0.16%) |
Jan 08, 2015 | 22.61 | 22.68 | 22.61 | 22.62 | 11,249 | +0.00(+0.00%) |
Jan 07, 2015 | 22.58 | 22.63 | 22.58 | 22.62 | 30,239 | +0.04(+0.16%) |
Jan 06, 2015 | 22.57 | 22.63 | 22.57 | 22.58 | 32,817 | +0.01(+0.04%) |
Jan 05, 2015 | 22.55 | 22.61 | 22.55 | 22.57 | 11,974 | -0.01(-0.04%) |