Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.04	22.16	22.04	22.16	10,372	+0.13(+0.57%)
Feb 26, 2016	22.14	22.14	22.04	22.04	11,362	-0.03(-0.12%)
Feb 25, 2016	22.05	22.13	22.05	22.06	11,122	-0.03(-0.14%)
Feb 24, 2016	22.07	22.10	22.06	22.09	5,017	+0.02(+0.08%)
Feb 23, 2016	22.13	22.13	22.07	22.08	10,769	-0.00(-0.02%)
Feb 22, 2016	22.06	22.22	22.06	22.08	26,726	+0.01(+0.04%)
Feb 19, 2016	22.14	22.14	22.07	22.07	6,594	+0.00(+0.00%)
Feb 18, 2016	22.11	22.16	22.07	22.07	3,728	-0.07(-0.32%)
Feb 17, 2016	22.14	22.15	22.01	22.14	104,128	+0.06(+0.28%)
Feb 16, 2016	22.16	22.21	22.07	22.08	88,762	+0.04(+0.16%)
Feb 12, 2016	22.04	22.05	22.05	22.05	226,956	+0.03(+0.12%)
Feb 11, 2016	21.98	22.12	21.95	22.02	22,190	+0.07(+0.33%)
Feb 10, 2016	21.95	22.00	21.90	21.95	46,839	+0.02(+0.08%)
Feb 09, 2016	21.89	21.94	21.87	21.93	13,047	+0.07(+0.33%)
Feb 08, 2016	21.93	21.93	21.78	21.86	58,921	+0.01(+0.04%)
Feb 05, 2016	21.85	21.89	21.72	21.85	23,632	-0.01(-0.04%)
Feb 04, 2016	21.75	21.91	21.74	21.86	57,241	+0.12(+0.54%)
Feb 03, 2016	21.73	21.76	21.73	21.74	31,739	+0.02(+0.08%)
Feb 02, 2016	21.68	21.77	21.62	21.72	61,294	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.